Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sharpe AI SAI | US$0,0007896 | -1,26% | -1,67% | US$88.293 | US$88.288,41 | 111.821.649 SAI |
| 2952 |  sekoia by Virtuals SEKOIA | US$0,00008932 | 0,01% | 1,19% | US$88.092 | US$2,40 | 986.227.200 SEKOIA |
| 2953 |  Tigres Fan Token TIGRES | US$0,01812 | 0,56% | -29,11% | US$87.238 | US$79,88 | 4.814.259 TIGRES |
| 2954 |  Koala AI KOKO | US$0,00000001000 | 0,69% | 5,79% | US$86.907 | US$643,61 | 9.110.383.747.597 KOKO |
| 2955 |  Renewable Energy Token RET | - | -0,40% | 3,15% | US$86.832 | US$10.308,30 | 20.117.705.009.195.100 RET |
| 2956 |  Hypr HYPR | US$0,0001241 | -2,72% | 14,09% | US$86.861 | - | 700.000.000 HYPR |
| 2957 |  Matt Furie MATT | US$0,0000002100 | 0,00% | 7,13% | US$86.826 | - | 420.690.000.000 MATT |
| 2958 |  Helmet.insure HELMET | US$0,002007 | -0,42% | 4,93% | US$86.792 | - | 43.246.621 HELMET |
| 2959 |  EAGLEBUILDER E | US$0,00008675 | -11,25% | 18,91% | US$86.749 | - | 1.000.000.000 E |
| 2960 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$290,27 | 7,29% | 5,01% | US$86.872 | US$155.897 | 299 BEon |
| 2961 |  Coinye West COINYE | US$0,0001076 | 0,04% | 3,39% | US$86.224 | US$97,14 | 801.244.726 COINYE |
| 2962 |  Sato The Dog SATO | US$0,0000002000 | 12,30% | 54,72% | US$86.095 | - | 420.690.000.000 SATO |
| 2963 |  Gecko Inu GEC | - | 0,42% | 3,25% | US$85.767 | - | 66.190.053.998.912 GEC |
| 2964 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008563 | 1,34% | 10,34% | US$85.626 | US$454.209 | 1.000.000.000 AI4 |
| 2965 |  BSCS BSCS | US$0,0003160 | -0,05% | 3,41% | US$85.309 | - | 269.957.374 BSCS |
| 2966 |  YAY Network YAY | US$0,0001240 | -0,22% | 0,30% | US$85.294 | - | 687.746.250 YAY |
| 2967 |  PowerPool CVP | US$0,001883 | 6,96% | 12,95% | US$85.167 | - | 45.222.001 CVP |
| 2968 |  littlemanyu MANYU | US$0,00008493 | 0,29% | 6,32% | US$84.871 | US$235,55 | 999.317.907 MANYU |
| 2969 |  Bestcoin BEST | US$0,000001260 | 1,26% | 121,90% | US$84.532 | - | 67.249.637.518 BEST |
| 2970 |  Team Heretics Fan Token TH | US$0,03184 | 0,00% | 33,80% | US$84.151 | - | 2.642.952 TH |
| 2971 |  SpookySwap BOO | US$0,01159 | 1,25% | 5,85% | US$84.127 | - | 7.259.210 BOO |
| 2972 |  Emorya Finance EMR | US$0,0001004 | -16,24% | -40,23% | US$84.071 | US$3.491,74 | 837.613.136 EMR |
| 2973 |  Skeb Coin SKEB | US$0,00007280 | 17,47% | -12,68% | US$83.969 | US$7,28 | 1.153.490.031 SKEB |
| 2974 |  Kaizen Finance KZEN | US$0,0001961 | 0,41% | -0,39% | US$84.070 | US$5.577,21 | 428.755.594 KZEN |
| 2975 |  Spheron Network SPON | US$0,0003925 | 3,02% | -14,15% | US$83.804 | US$183,82 | 213.504.167 SPON |
| 2976 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,44 | 1,16% | -11,82% | US$82.786 | US$130.425 | 2.475 APLDon |
| 2977 |  Rivalz Network RIZ | US$0,00007283 | -3,92% | -25,13% | US$83.828 | US$81.765,40 | 1.150.957.788 RIZ |
| 2978 |  Goldcoin GLC | US$0,001915 | 12,20% | -11,35% | US$83.632 | US$467,43 | 43.681.422 GLC |
| 2979 |  APED APED | US$0,08582 | -0,05% | 4,40% | US$83.633 | - | 974.493 APED |
| 2980 |  e-Money NGM | US$0,004231 | 2,04% | 3,34% | US$83.603 | - | 19.760.286 NGM |
| 2981 |  Ondas Tokenized Stock (Reality) rONDS | US$7,89 | 5,81% | 0,00% | US$83.231 | - | 10.555 rONDS |
| 2982 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | -1,22% | US$83.277 | - | 79.974.090 VIBE |
| 2983 |  Reploy RAI | US$0,008325 | 0,04% | 2,94% | US$83.253 | US$46.901,65 | 10.000.000 RAI |
| 2984 |  X X | US$0,00000009000 | 1,47% | 26,76% | US$82.874 | - | 938.568.182.354 X |
| 2985 |  XYZVerse XYZ | US$0,00001853 | -6,45% | -1,99% | US$82.859 | - | 4.472.585.189 XYZ |
| 2986 |  HotKeySwap HOTKEY | US$0,0008745 | 0,05% | 10,97% | US$82.807 | - | 94.692.869 HOTKEY |
| 2987 |  Venus Reward Token VRT | US$0,000003760 | 0,14% | 5,94% | US$82.740 | US$29,13 | 21.999.981.080 VRT |
| 2988 |  RMRK RMRK | US$0,009097 | 0,00% | 14,76% | US$82.699 | - | 9.090.949 RMRK |
| 2989 |  Carlo CARLO | US$0,00008892 | 0,00% | 9,85% | US$82.421 | - | 926.931.816 CARLO |
| 2990 |  Q Protocol QGOV | US$0,0002861 | 0,00% | -4,08% | US$82.315 | - | 287.727.659 QGOV |
| 2991 |  Global DePIN Chain DEEPSEEK | US$0,0001039 | 0,99% | -8,71% | US$82.096 | US$134.698 | 790.000.000 DEEPSEEK |
| 2992 |  Startup STARTUP | US$0,00008288 | -4,14% | -22,16% | US$82.055 | US$1,97 | 990.108.046 STARTUP |
| 2993 |  dog with apple in mouth APPLE | US$0,00008148 | 0,78% | 11,86% | US$81.482 | US$41.180,76 | 999.979.085 APPLE |
| 2994 |  Shiryo SHIRYO | - | -18,74% | -8,74% | US$81.410 | - | 981.850.000.000.000.000 SHIRYO |
| 2995 |  MetalCore MCG | US$0,0001859 | 0,08% | -0,45% | US$80.759 | - | 434.323.210 MCG |
| 2996 |  Zelwin ZLW | US$0,001106 | -0,10% | -2,42% | US$79.992 | US$7.384,42 | 72.331.834 ZLW |
| 2997 |  Gifto GFT | US$0,00003562 | -3,76% | 4,42% | US$79.742 | US$3,26 | 2.238.551.373 GFT |
| 2998 |  Lemmy The Bat LBAI | US$0,000001160 | 2,79% | -0,55% | US$79.737 | US$84.586,93 | 69.000.000.000 LBAI |
| 2999 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001564 | -37,07% | 59,05% | US$79.635 | - | 5.092.139.007 WOMBAT |
| 3000 |  Step® STEP | US$0,00008043 | 0,40% | 1,24% | US$78.938 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.