Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KAI KEN KAI | - | -1,95% | -0,54% | US$113.029 | US$1.503,12 | 420.690.000.000.000 KAI |
| 2852 |  Bitcoin Standard Hashrate Token BTCST | US$0,009245 | 0,26% | 6,03% | US$112.800 | - | 12.201.401 BTCST |
| 2853 |  Andy BSC ANDY | - | -13,99% | -0,20% | US$112.317 | US$1.451,24 | 100.000.000.000.000 ANDY |
| 2854 |  Coin (reservebankapp.com) COINS | US$0,0001119 | 3,71% | 12,72% | US$111.863 | US$578,27 | 1.000.000.000 COINS |
| 2855 |  Lunar LNR | US$0,001505 | 0,00% | 5,52% | US$111.147 | - | 73.830.967 LNR |
| 2856 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2857 |  OpenxAI Network OPENX | US$0,01110 | -9,41% | -36,78% | US$111.000 | US$63.896,16 | 10.003.176 OPENX |
| 2858 |  Dvision Network DVI | US$0,0001107 | -0,35% | -0,63% | US$110.692 | - | 1.000.000.000 DVI |
| 2859 |  AI Avatar AIAV | US$0,001886 | -2,79% | -18,33% | US$110.080 | US$102.796 | 58.381.931 AIAV |
| 2860 |  BIG BIG | US$0,0001139 | -2,53% | 0,97% | US$113.925 | US$54.428,74 | 1.000.000.000 BIG |
| 2861 |  Alanyaspor Fan Token ALA | US$0,04778 | -1,73% | 3,70% | US$109.897 | US$1.472,18 | 2.299.849 ALA |
| 2862 |  BendDAO BEND | US$0,00002669 | 2,78% | 10,57% | US$109.756 | - | 4.111.643.964 BEND |
| 2863 |  TON Cat TCAT | US$0,0001788 | 2,16% | 48,61% | US$109.307 | - | 611.462.265 TCAT |
| 2864 |  Oklo Tokenized Stock (Reality) rOKLO | US$51,69 | -1,50% | 0,00% | US$109.170 | - | 2.112 rOKLO |
| 2865 |  Agent Virtual Machine AVM | US$0,002060 | 0,84% | 14,26% | US$109.283 | US$256,18 | 53.045.488 AVM |
| 2866 |  Gremly $GREMLY | - | -2,34% | 4,21% | US$109.408 | - | 411.654.038.659.005 $GREMLY |
| 2867 |  FU Coin FU | US$0,0000005600 | -3,05% | 2,45% | US$108.764 | - | 194.529.579.979 FU |
| 2868 |  PARSIQ PRQ | US$0,0003498 | 0,04% | 13,01% | US$108.529 | US$75.278,33 | 310.256.872 PRQ |
| 2869 |  Wen Lambo Financial WLFI | US$108,42 | 0,00% | 14,87% | US$108.424 | - | 1.000 WLFI |
| 2870 |  Robonomics.network XRT | US$0,05073 | -64,58% | -41,19% | US$108.333 | US$695,57 | 2.135.344 XRT |
| 2871 |  Legia Warsaw Fan Token LEG | US$0,07107 | 0,00% | -1,93% | US$108.093 | - | 1.521.010 LEG |
| 2872 |  Hudi HUDI | US$0,005357 | -1,07% | 10,77% | US$107.997 | - | 20.161.017 HUDI |
| 2873 |  Skillful AI SKAI | US$0,0001937 | -0,18% | 5,12% | US$107.612 | - | 555.639.838 SKAI |
| 2874 |  Utopia UTOPIA | US$0,0001172 | 6,41% | 7,45% | US$107.417 | US$158.805 | 916.418.163 UTOPIA |
| 2875 |  EGO EGO | US$0,0005340 | -2,85% | -3,21% | US$107.146 | US$62.824,45 | 200.640.190 EGO |
| 2876 |  Pacu Jalur BOATKID | US$0,0001065 | -3,27% | -5,16% | US$106.492 | US$1.854,30 | 1.000.000.000 BOATKID |
| 2877 |  Mars MARS | US$0,0001062 | -4,09% | -2,30% | US$106.183 | - | 1.000.000.000 MARS |
| 2878 |  Peponk PEPONK | US$0,0001230 | -51,03% | 902,87% | US$107.496 | US$19.842,25 | 873.998.537 PEPONK |
| 2879 |  APYSwap APYS | US$0,005797 | -0,14% | 10,34% | US$105.447 | US$1.070,57 | 18.191.036 APYS |
| 2880 |  The Dons DONS | US$0,00001292 | -2,38% | 3,65% | US$105.317 | - | 8.150.000.000 DONS |
| 2881 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.202,82 | -0,65% | 0,00% | US$104.786 | - | 87 rLLY |
| 2882 |  Perry PERRY | US$0,0001048 | 0,43% | 5,39% | US$104.841 | - | 1.000.000.000 PERRY |
| 2883 |  Memhash MEMHASH | US$0,0001240 | 4,18% | 3,59% | US$104.582 | - | 843.392.248 MEMHASH |
| 2884 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2885 |  Hyperbot BOT | US$0,0001594 | -2,49% | 6,60% | US$104.045 | US$20,14 | 652.907.810 BOT |
| 2886 |  Tokoin TOKO | US$0,00005535 | -0,35% | -0,63% | US$103.548 | - | 1.870.917.323 TOKO |
| 2887 |  Crystal Palace Fan Token CPFC | US$0,03122 | -1,49% | 1,83% | US$103.389 | US$56.771,05 | 3.311.101 CPFC |
| 2888 |  Soyjak SOY | US$0,0001112 | 16,87% | 15,32% | US$103.010 | - | 926.557.989 SOY |
| 2889 |  SparkPoint SRK | US$0,000007920 | 0,19% | 35,42% | US$103.000 | - | 13.007.597.452 SRK |
| 2890 |  Ski Mask Cat SKICAT | US$0,0001033 | 0,64% | 11,76% | US$102.259 | - | 990.154.868 SKICAT |
| 2891 |  Chuck CHUCK | US$0,0001160 | -0,52% | 14,27% | US$101.757 | US$54.980,77 | 877.399.618 CHUCK |
| 2892 |  OUTLAW Crypto Games OUTLAW | US$0,0001020 | -49,75% | -31,16% | US$101.527 | US$23.480,11 | 995.399.582 OUTLAW |
| 2893 |  PEAKDEFI PEAK | US$0,00006120 | -0,53% | 3,34% | US$101.455 | - | 1.657.740.019 PEAK |
| 2894 |  MOSS AI MOSS | US$0,0001115 | -0,23% | 5,88% | US$101.357 | US$39.734,99 | 908.723.727 MOSS |
| 2895 |  Graphite Network @G | US$0,009847 | -1,73% | 0,36% | US$101.304 | - | 10.287.764 @G |
| 2896 |  Powsche POWSCHE | US$0,001062 | 5,70% | 37,42% | US$100.914 | - | 95.049.634 POWSCHE |
| 2897 |  STARS STARS | US$0,000002390 | 1,57% | 7,99% | US$100.367 | - | 42.069.696.969 STARS |
| 2898 |  Frontier FRONT | US$0,01292 | -0,57% | 3,79% | US$100.283 | - | 7.760.351 FRONT |
| 2899 |  el gato ELGATO | US$0,00001038 | 17,88% | 29,45% | US$103.783 | US$4.568,72 | 9.997.471.495 ELGATO |
| 2900 |  PulsePad PLSPAD | US$0,0006007 | -2,63% | -17,18% | US$99.551 | US$1.303,15 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.