Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pillar PLR | US$0,0006785 | 0,61% | 48,42% | US$175.971 | US$3,56 | 259.348.201 PLR |
| 2652 |  Moderna Tokenized Stock (Ondo) MRNAon | US$81,69 | 2,09% | 17,96% | US$175.817 | US$642.013 | 2.152 MRNAon |
| 2653 |  Peezy 0x69 PEEZY | US$0,0000005800 | 0,91% | 21,08% | US$175.940 | US$4.420,58 | 305.650.329.936 PEEZY |
| 2654 |  WOOF WOOF | US$0,000009840 | 0,39% | 31,55% | US$176.118 | US$240,41 | 17.902.999.424 WOOF |
| 2655 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$79,70 | -7,63% | 0,00% | US$175.373 | - | 2.201 rASTS |
| 2656 |  enfineo ENF | US$0,004308 | -1,55% | -7,57% | US$175.040 | US$14.810,34 | 40.631.723 ENF |
| 2657 |  Juggernaut JGN | US$0,001163 | 0,11% | 7,97% | US$174.469 | - | 150.000.000 JGN |
| 2658 |  Dotmoovs MOOV | US$0,0002386 | 1,01% | 17,46% | US$174.432 | US$2.228,26 | 731.180.094 MOOV |
| 2659 |  My Master War MAT | US$0,001773 | -4,58% | -7,41% | US$173.731 | - | 97.963.613 MAT |
| 2660 |  Big Data Protocol BDP | US$0,003282 | 0,72% | 10,46% | US$173.476 | - | 52.859.597 BDP |
| 2661 |  Kimchi (CTO) KIMCHI | US$0,0000001700 | -3,14% | -26,86% | US$174.728 | US$4.818,27 | 1.000.000.000.000 KIMCHI |
| 2662 |  TON Station MRSOON | US$0,000002640 | -6,26% | 23,80% | US$173.916 | US$90.143,29 | 65.860.282.991 MRSOON |
| 2663 |  Stobox Token STBU | US$0,001147 | -0,06% | -14,37% | US$172.067 | US$115,68 | 150.000.000 STBU |
| 2664 |  Xend Finance RWA | US$0,001605 | -0,32% | -14,36% | US$171.778 | US$1.322,42 | 107.033.500 RWA |
| 2665 |  Internet of Energy Network IOEN | US$0,0005398 | -13,00% | 7,04% | US$171.151 | - | 317.051.435 IOEN |
| 2666 |  Peepo (SOL) $PEEP | US$0,000003210 | 0,95% | 8,50% | US$171.126 | US$5,97 | 53.296.811.872 $PEEP |
| 2667 |  UFC Fan Token UFC | US$0,07044 | -16,16% | -14,39% | US$170.564 | - | 2.421.572 UFC |
| 2668 |  Peng PENG | US$0,001705 | -5,50% | 9,48% | US$170.474 | US$28.543,99 | 99.999.979 PENG |
| 2669 |  Rizzmas RIZZMAS | US$0,0000003400 | -0,29% | -1,00% | US$169.332 | US$63.288,33 | 497.317.755.864 RIZZMAS |
| 2670 |  Dust DUST | US$0,0001689 | -13,96% | -2,13% | US$168.919 | US$32.464,96 | 1.000.000.000 DUST |
| 2671 |  SEED SEED | US$0,0004737 | 3,98% | 2,01% | US$168.548 | US$1.580,19 | 355.821.572 SEED |
| 2672 |  Nebula3 GameFi SN3 | US$0,0004615 | 4,57% | -8,27% | US$168.575 | US$172.451 | 365.300.000 SN3 |
| 2673 |  OpenDAO SOS | - | 1,37% | 5,72% | US$167.103 | US$33,27 | 100.000.000.000.000 SOS |
| 2674 |  888 888 | US$0,001861 | 1,84% | 8,79% | US$165.319 | US$30,02 | 88.854.249 888 |
| 2675 |  xAI tokenized stock (PreStocks) XAI | US$79,57 | 0,12% | 3,14% | US$165.393 | - | 2.079 XAI |
| 2676 |  LETSTOP STOP | US$0,002062 | 7,32% | 5,36% | US$157.900 | US$66.025,57 | 76.578.132 STOP |
| 2677 |  Stream SZN STRSZN | US$0,0001648 | 0,31% | 32,43% | US$164.777 | - | 1.000.000.000 STRSZN |
| 2678 |  Pleasure Coin NSFW | US$0,000006700 | -0,78% | 3,26% | US$164.072 | - | 24.499.828.829 NSFW |
| 2679 |  Ithaca Protocol ITHACA | US$0,002050 | -1,35% | 10,25% | US$163.549 | US$30.176,70 | 79.786.095 ITHACA |
| 2680 |  ORBIT GRIFT | US$0,0001630 | 4,01% | 9,45% | US$162.928 | US$4.957,04 | 999.638.090 GRIFT |
| 2681 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,00% | US$162.411 | - | 474.046.128 XCHNG |
| 2682 |  Priceless PRICELESS | US$0,0001617 | -5,80% | 12,45% | US$161.675 | US$25.334,35 | 1.000.000.000 PRICELESS |
| 2683 |  Coldstack CLS | US$0,006869 | 14,70% | -3,01% | US$161.513 | US$14.172,71 | 23.514.168 CLS |
| 2684 |  Junkcoin JKC | US$0,008979 | -3,12% | -5,36% | US$160.213 | US$5.198,97 | 17.843.261 JKC |
| 2685 |  Position Exchange POSI | US$0,001748 | -0,28% | 1,55% | US$160.246 | - | 91.680.604 POSI |
| 2686 |  NerveNetwork NVT | US$0,0005765 | -2,09% | -2,92% | US$159.678 | - | 276.983.684 NVT |
| 2687 |  Vasco da Gama Fan Token VASCO | US$0,03281 | 5,23% | 22,88% | US$158.839 | US$1,07 | 4.841.194 VASCO |
| 2688 |  Dolos The Bully BULLY | US$0,0001653 | -2,52% | 6,71% | US$158.746 | - | 960.552.281 BULLY |
| 2689 |  Fleek FLK | US$0,007926 | -2,13% | -10,82% | US$158.510 | US$5.666,27 | 20.000.000 FLK |
| 2690 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,88 | 4,60% | 6,14% | US$154.657 | US$1.593.646 | 8.648 BILIon |
| 2691 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2692 |  Memes AI MemesAI | US$0,0001580 | 23,84% | 20,34% | US$158.040 | - | 999.971.049 MemesAI |
| 2693 |  DeFinder Capital DFC | US$0,005947 | -1,61% | 7,27% | US$157.961 | - | 26.563.279 DFC |
| 2694 |  HAMI HAMI | US$0,0001641 | -0,75% | 1,37% | US$157.847 | US$56.518,35 | 962.183.785 HAMI |
| 2695 |  Fruits FRTS | US$0,000007480 | 0,60% | -0,09% | US$157.610 | US$89.801,23 | 21.066.845.547 FRTS |
| 2696 |  ZKWASM ZKWASM | US$0,001538 | -2,36% | -25,13% | US$157.233 | US$101.633 | 102.222.222 ZKWASM |
| 2697 |  OneMillionDollars OMD | US$0,0001234 | 1,38% | 1,35% | US$157.222 | US$68.019,49 | 1.273.753.283 OMD |
| 2698 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$588,31 | -3,02% | 0,00% | US$157.426 | - | 268 rAMAT |
| 2699 |  zkLink ZKL | US$0,0002678 | -3,07% | -5,72% | US$155.475 | US$66.849,70 | 580.511.905 ZKL |
| 2700 |  LINKA LINKA | US$0,0002240 | 0,75% | 6,42% | US$155.479 | US$476,18 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.