Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crowny CRWNY | US$0,0004874 | 0,80% | 0,63% | US$225.258 | US$476,59 | 462.191.889 CRWNY |
| 2552 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,61 | -0,87% | -15,43% | US$225.206 | US$158.368 | 1.557 ENTGon |
| 2553 |  MILLI MILLI | US$0,0000008600 | 10,50% | 0,93% | US$225.303 | US$30.066,29 | 263.000.052.729 MILLI |
| 2554 |  SavannaSurvival SVSA | US$0,001173 | 0,00% | -0,07% | US$225.014 | - | 191.805.555 SVSA |
| 2555 |  PureFi Protocol UFI | US$0,003843 | -1,63% | 17,36% | US$224.536 | - | 58.422.831 UFI |
| 2556 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$349,33 | -3,45% | -14,61% | US$224.081 | US$1.466.336 | 641 LRCXon |
| 2557 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,97 | -0,90% | 0,34% | US$224.278 | US$1.959.375 | 1.626 XOMon |
| 2558 |  HAPI Protocol HAPI | US$0,3041 | 19,15% | 38,69% | US$222.685 | - | 732.248 HAPI |
| 2559 |  LandX Finance LNDX | US$0,01567 | -0,12% | 1,46% | US$221.745 | US$7.590,32 | 14.155.381 LNDX |
| 2560 |  NIO Tokenized Stock (Ondo) NIOon | US$4,99 | 4,20% | 1,12% | US$221.362 | US$118.834 | 44.372 NIOon |
| 2561 |  catgirl CATGIRL | - | 0,14% | 13,02% | US$221.725 | US$165,94 | 30.986.890.066.248.824 CATGIRL |
| 2562 |  Reflexer Ungovernance Token FLX | US$1,14 | -1,69% | 10,46% | US$220.366 | - | 193.796 FLX |
| 2563 |  BakeryToken BAKE | US$0,0007581 | 0,24% | 5,45% | US$219.684 | - | 289.770.083 BAKE |
| 2564 |  Don-key DON | US$0,002297 | -0,29% | 4,63% | US$219.461 | - | 95.549.868 DON |
| 2565 |  MangoMan Intelligent MMIT | - | -0,13% | 3,00% | US$219.209 | - | 361.123.236.215.683 MMIT |
| 2566 |  PIKACHU INU PIKACHU | - | -7,20% | 1,92% | US$218.137 | - | 93.612.526.660.555.728 PIKACHU |
| 2567 |  CReaToR CRTR | US$0,0005953 | 23,67% | 76,09% | US$220.139 | US$13.315,75 | 369.791.667 CRTR |
| 2568 |  CryptoTradingFund CTF | US$0,04588 | 0,04% | 2,18% | US$216.511 | - | 4.718.980 CTF |
| 2569 |  Pell Network PELL | US$0,0001979 | -2,86% | -5,63% | US$216.161 | US$667,77 | 1.092.339.090 PELL |
| 2570 |  RIBBIT RBT | US$0,0000005300 | -0,35% | 4,30% | US$215.782 | US$2.107,86 | 407.187.030.849 RBT |
| 2571 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002219 | -1,40% | 1,51% | US$221.908 | US$73.840,92 | 1.000.000.000 DONKEY |
| 2572 |  Router Protocol (New) ROUTE | US$0,0003246 | 3,89% | -15,20% | US$213.824 | US$125.093 | 658.739.153 ROUTE |
| 2573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,33 | 0,48% | 0,74% | US$213.791 | US$1.851,55 | 962 VTVon |
| 2574 |  Solana Swap SOS | US$0,0002123 | -2,47% | 7,17% | US$212.342 | - | 999.999.999 SOS |
| 2575 |  Aipocalypto AIPO | US$0,001511 | 0,25% | 18,99% | US$210.820 | US$5.175,70 | 139.500.000 AIPO |
| 2576 |  Lets Fuckin Go LFGO | US$0,0002118 | -0,18% | 7,35% | US$211.804 | - | 999.841.248 LFGO |
| 2577 |  Hamster HAM | - | -1,05% | 3,90% | US$210.360 | - | 2.384.230.000.000.000 HAM |
| 2578 |  MoonDAO MOONEY | US$0,0001523 | -0,15% | 7,02% | US$209.449 | US$1.163,75 | 1.375.119.250 MOONEY |
| 2579 |  Robinhood HOOD | US$0,000004700 | 7,62% | 14,23% | US$209.567 | US$11.261,64 | 44.547.590.451 HOOD |
| 2580 |  ServiceNow Tokenized Stock (Reality) rNOW | US$108,17 | 2,72% | 0,00% | US$208.506 | - | 1.928 rNOW |
| 2581 |  FREEdom Coin FREE | US$0,00000002000 | -14,34% | 20,05% | US$208.620 | US$35.227,29 | 9.939.000.000.000 FREE |
| 2582 |  Aria Protocol ARIAIP | US$0,0006241 | -9,80% | -6,20% | US$207.819 | US$9,81 | 333.000.000 ARIAIP |
| 2583 |  Elmo ELMO | US$0,0007834 | -4,61% | 24,52% | US$207.288 | US$380,52 | 264.607.591 ELMO |
| 2584 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,66 | 3,34% | 1,02% | US$206.501 | US$775.810 | 17.716 UNGon |
| 2585 |  Everclear CLEAR | US$0,0002406 | 1,41% | 0,00% | US$206.393 | US$4.075,87 | 857.836.581 CLEAR |
| 2586 |  Alibaba Tokenized Stock (Reality) rBABA | US$98,14 | 2,00% | 0,00% | US$205.910 | - | 2.098 rBABA |
| 2587 |  Netvrk NETVR | US$0,002061 | -3,41% | 5,25% | US$205.101 | - | 99.534.865 NETVR |
| 2588 |  Elemon ELMON | US$0,0003179 | 0,00% | 1,28% | US$205.002 | - | 644.908.310 ELMON |
| 2589 |  Pepoclown HONK | - | -0,61% | 12,04% | US$204.946 | - | 415.179.907.204.247 HONK |
| 2590 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,74 | -7,31% | -14,44% | US$203.827 | US$493.216 | 117.390 AMCon |
| 2591 |  LooksRare LOOKS | US$0,0002036 | -1,96% | -5,86% | US$203.627 | - | 999.941.673 LOOKS |
| 2592 |  FooDriver FDC | US$0,02059 | -0,13% | -0,30% | US$203.103 | US$72.468,54 | 9.861.974 FDC |
| 2593 |  AgeOfGods AOG | US$0,001962 | -1,83% | -24,14% | US$203.038 | US$1.115,09 | 103.474.429 AOG |
| 2594 |  WiFi Map WIFI | US$0,0002910 | 1,20% | 55,24% | US$201.917 | US$192,56 | 693.864.994 WIFI |
| 2595 |  Nubila Network NB | US$0,001096 | -1,72% | -0,19% | US$201.625 | US$37.102,28 | 184.000.000 NB |
| 2596 |  Omax Coin OMAX | US$0,00002219 | -4,28% | -5,05% | US$192.306 | US$17.866,98 | 8.667.996.990 OMAX |
| 2597 |  Arm Tokenized Stock (Reality) rARM | US$318,20 | 0,63% | 0,00% | US$200.357 | - | 630 rARM |
| 2598 |  Rage Guy RAGE | US$0,0002035 | -4,12% | -29,28% | US$200.225 | US$1.244,58 | 984.031.503 RAGE |
| 2599 |  LIQUIDIUM•TOKEN LIQ | US$0,009140 | -0,23% | -1,51% | US$199.497 | US$1.454,21 | 21.827.261 LIQ |
| 2600 |  KEK KEKE | - | 0,86% | 6,95% | US$198.480 | - | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.