Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Large Language Model LLM | US$0,0001529 | 0,05% | 4,90% | US$152.925 | US$17.432,92 | 999.997.360 LLM |
| 2702 |  R2 Protocol R2 | US$0,001491 | 2,96% | -6,35% | US$155.041 | US$200.664 | 104.000.000 R2 |
| 2703 |  XMON XMON | US$103,52 | 0,18% | 2,77% | US$154.747 | US$103,86 | 1.495 XMON |
| 2704 |  Idena IDNA | US$0,001520 | -4,61% | -1,74% | US$154.467 | US$393,83 | 101.635.434 IDNA |
| 2705 |  MIBR Fan Token MIBR | US$0,02468 | -2,54% | -0,09% | US$154.399 | - | 6.255.464 MIBR |
| 2706 |  PlayZap PZP | US$0,001389 | -9,82% | -40,46% | US$154.497 | US$84.692,35 | 111.258.479 PZP |
| 2707 |  OpenLeverage OLE | US$0,0008149 | 6,39% | -11,49% | US$153.705 | US$1.766,61 | 188.630.573 OLE |
| 2708 |  MattleFun MATTLE | US$0,008811 | 2,54% | -6,65% | US$154.190 | US$1.750,16 | 17.499.362 MATTLE |
| 2709 |  XANA XETA | US$0,00003115 | 11,55% | 14,56% | US$153.427 | - | 4.925.701.908 XETA |
| 2710 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,84 | 0,33% | 2,05% | US$152.119 | US$22.980,16 | 3.725 TCOMon |
| 2711 |  WAM WAM | US$0,0003257 | 3,36% | 7,55% | US$151.390 | US$4.843,67 | 464.780.364 WAM |
| 2712 |  Leeds United Fan Token LUFC | US$0,03025 | 0,78% | 17,32% | US$152.773 | - | 5.049.759 LUFC |
| 2713 |  Auto AUTO | US$1,99 | -0,56% | 3,06% | US$152.695 | - | 76.666 AUTO |
| 2714 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,82 | 3,68% | -3,93% | US$152.707 | US$767.233 | 974 VSTon |
| 2715 |  Kimbo KIMBO | US$0,000002220 | -1,74% | -6,25% | US$154.012 | US$51.375,88 | 69.420.000.000 KIMBO |
| 2716 |  Pockemy PKM | US$0,0001526 | -0,56% | -48,04% | US$152.598 | - | 999.943.061 PKM |
| 2717 |  Karlsen KLS | US$0,00005171 | 3,03% | -5,82% | US$152.516 | - | 2.949.214.709 KLS |
| 2718 |  Azuro Protocol AZUR | US$0,0007591 | -0,37% | -11,12% | US$152.382 | US$19.570,59 | 200.743.303 AZUR |
| 2719 |  EDENA EDENA | US$0,02009 | -10,23% | -10,21% | US$151.629 | US$139.645 | 7.548.255 EDENA |
| 2720 |  RFOX RFOX | US$0,0001157 | 0,30% | -17,55% | US$151.797 | - | 1.312.000.760 RFOX |
| 2721 |  Success Kid SKID | US$0,001746 | -0,81% | 13,78% | US$151.481 | - | 86.742.698 SKID |
| 2722 |  Aark AARK | US$0,0002510 | -35,67% | 13,40% | US$151.252 | US$89,54 | 602.711.557 AARK |
| 2723 |  DOGGY DOGGY | US$0,00006711 | -1,09% | 3,25% | US$151.041 | - | 2.250.595.564 DOGGY |
| 2724 |  Ta-da TADA | US$0,0002237 | 4,05% | 4,47% | US$150.552 | US$20,54 | 673.110.545 TADA |
| 2725 |  Philtoken PHIL | US$0,0001499 | -6,20% | -6,15% | US$149.938 | US$52.109,39 | 1.000.000.000 PHIL |
| 2726 |  Riser RIS | US$0,0005967 | 1,22% | 6,70% | US$149.165 | US$4.911,48 | 250.000.000 RIS |
| 2727 |  AIPAD AIPAD | US$0,0007672 | -6,49% | -8,67% | US$149.061 | - | 194.294.234 AIPAD |
| 2728 |  Sao Paulo FC Fan Token SPFC | US$0,02769 | -1,57% | -2,68% | US$148.933 | - | 5.377.848 SPFC |
| 2729 |  Tranche Finance SLICE | US$0,007444 | 1,47% | 9,82% | US$148.887 | - | 20.000.000 SLICE |
| 2730 |  DinoLFG DINO | US$0,0004756 | -1,28% | 10,78% | US$148.838 | - | 312.948.493 DINO |
| 2731 |  GameSwift GSWIFT | US$0,0004084 | -1,06% | 13,36% | US$147.350 | - | 360.769.188 GSWIFT |
| 2732 |  Kasta KASTA | US$0,0001933 | -0,54% | 11,02% | US$147.932 | - | 765.441.073 KASTA |
| 2733 |  Eliza (elizawakesup) ELIZA | US$0,0001479 | 1,02% | 10,18% | US$147.894 | - | 999.896.852 ELIZA |
| 2734 |  Musk It MUSKIT | US$0,0001476 | 1,91% | 13,20% | US$147.617 | US$83.899,34 | 1.000.000.000 MUSKIT |
| 2735 |  Beats on Base BEATS | US$0,0002297 | 7,96% | 28,70% | US$148.121 | US$2.105,74 | 644.790.918 BEATS |
| 2736 |  Brokoli Network BRKL | US$0,002758 | -5,65% | -6,78% | US$147.488 | US$1.509,97 | 53.472.622 BRKL |
| 2737 |  ivault IVT | US$0,01226 | -2,86% | 3,26% | US$147.449 | US$248.424 | 12.029.434 IVT |
| 2738 |  Palio PAL | US$0,0007728 | -0,87% | -3,37% | US$146.832 | US$198.921 | 190.000.000 PAL |
| 2739 |  Dino Tycoon TYCOON | US$0,0006685 | 17,29% | 125,91% | US$146.280 | US$13.642,72 | 218.825.336 TYCOON |
| 2740 |  Fly.trade FLY | US$0,008914 | -0,31% | 0,99% | US$146.032 | US$712,48 | 16.381.667 FLY |
| 2741 |  Lumentum Tokenized Stock (Reality) rLITE | US$725,09 | -3,60% | 0,00% | US$145.188 | - | 200 rLITE |
| 2742 |  UniLend UFT | US$0,001587 | 0,00% | 13,33% | US$145.504 | - | 91.668.971 UFT |
| 2743 |  Speedy SPEEDY | US$0,0001452 | -4,50% | -0,63% | US$145.235 | - | 1.000.000.000 SPEEDY |
| 2744 |  BarnBridge BOND | US$0,01832 | 2,06% | -4,69% | US$144.885 | US$12,44 | 7.910.262 BOND |
| 2745 |  TiFi Token TIFI | - | -0,66% | 5,79% | US$144.464 | - | 78.437.000.000.000 TIFI |
| 2746 |  Roost Coin ROOST | US$0,0001540 | -1,36% | 27,95% | US$144.352 | - | 937.143.771 ROOST |
| 2747 |  Karura KAR | US$0,001238 | 4,98% | 16,56% | US$144.403 | - | 116.666.660 KAR |
| 2748 |  Muse MUSE | US$0,2833 | -7,30% | 3,68% | US$144.093 | US$429,54 | 508.554 MUSE |
| 2749 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,01 | 0,03% | 1,06% | US$143.562 | US$12.854,42 | 11.955 LIon |
| 2750 |  Heroes of NFT HON | US$0,001467 | -0,14% | 5,30% | US$142.420 | - | 97.058.173 HON |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.