Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Neiro BNB BABYNEIRO | - | 0,58% | 8,30% | US$99.521 | US$337,29 | 420.000.000.000.000.000 BABYNEIRO |
| 2902 |  Toilet Dust TOILET | US$0,000009630 | -1,17% | 2,45% | US$96.282 | US$55.639,97 | 10.000.000.000 TOILET |
| 2903 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,42 | 1,35% | 27,23% | US$98.986 | US$4.609,27 | 2.876 FIGRon |
| 2904 |  Looby By Stephen Bliss LOOBY | US$0,0001036 | 1,03% | 14,15% | US$98.767 | - | 952.947.266 LOOBY |
| 2905 |  Blockchain Brawlers BRWL | US$0,00009887 | -8,82% | 0,62% | US$98.872 | - | 1.000.000.000 BRWL |
| 2906 |  DeFi Land DFL | US$0,00001378 | 0,34% | 0,13% | US$98.344 | - | 7.137.303.616 DFL |
| 2907 |  Wrapped Dog WDOG | US$0,00009814 | -0,61% | 1,56% | US$98.140 | US$596,98 | 999.998.439 WDOG |
| 2908 |  Fireverse FIR | US$0,0007172 | -6,62% | -0,04% | US$98.050 | US$95.915,33 | 136.710.000 FIR |
| 2909 |  Hivello HVLO | US$0,00009033 | 0,86% | 0,24% | US$97.942 | US$50.456,62 | 1.084.253.187 HVLO |
| 2910 |  Super Trump Coin STRUMP | US$0,00005325 | -0,02% | 10,19% | US$97.850 | - | 1.837.382.589 STRUMP |
| 2911 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,11% | 4,91% | US$96.979 | - | 240.702.953.479.895 BABYGROK |
| 2912 |  Courage The Dog CCDOG | US$0,0001028 | -2,02% | 16,98% | US$102.755 | US$166.858 | 1.000.000.000 CCDOG |
| 2913 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08297 | 0,03% | 4,98% | US$96.551 | - | 1.163.730 PETS |
| 2914 |  Gekko AI GEKKO | US$0,00009626 | -2,22% | 6,06% | US$96.258 | - | 1.000.000.000 GEKKO |
| 2915 |  Niftyx Protocol SHROOM | US$0,001870 | 1,26% | 11,83% | US$96.080 | - | 51.386.058 SHROOM |
| 2916 |  Oggy Inu (BSC) OGGY | - | -0,12% | 6,16% | US$95.754 | - | 108.125.205.623.924.992 OGGY |
| 2917 |  Wat WAT | US$0,0000002300 | 6,18% | 12,33% | US$95.538 | - | 420.690.000.000 WAT |
| 2918 |  KLA Tokenized Stock (Ondo) KLACon | US$2.338,85 | -4,38% | -15,95% | US$96.371 | US$1.025.464 | 41 KLACon |
| 2919 |  Silly Dragon SILLY | US$0,00009591 | 1,29% | -4,47% | US$95.910 | US$76,76 | 999.975.726 SILLY |
| 2920 |  Altcoin ALT | US$0,0001061 | -1,81% | 0,32% | US$95.430 | - | 899.822.938 ALT |
| 2921 |  Pesto the Baby King Penguin PESTO | US$0,00009526 | 2,40% | 7,05% | US$95.255 | - | 1.000.000.000 PESTO |
| 2922 |  Ferro FER | US$0,0001019 | -1,39% | -4,98% | US$95.056 | US$1.406,64 | 932.530.341 FER |
| 2923 |  Edu3Labs NFE | US$0,0009097 | 0,04% | -0,98% | US$94.948 | US$3.432,37 | 104.375.044 NFE |
| 2924 |  Medieval Empires MEE | US$0,0001687 | -9,97% | -5,48% | US$94.377 | US$97.929,72 | 559.411.443 MEE |
| 2925 |  SAITAMA INU SAITAMA | US$0,0001076 | 1,73% | 6,49% | US$94.407 | - | 877.691.270 SAITAMA |
| 2926 |  Arcona ARCONA | US$0,004222 | -3,53% | 62,34% | US$94.076 | US$3,86 | 22.284.170 ARCONA |
| 2927 |  Dego Finance DEGO | US$0,004473 | -4,85% | -3,04% | US$93.942 | US$634.475 | 21.000.000 DEGO |
| 2928 |  rocky ROCKY | US$0,00009400 | 0,61% | 0,75% | US$93.995 | - | 1.000.000.000 ROCKY |
| 2929 |  TABOO TOKEN TABOO | US$0,000009600 | -0,19% | 6,09% | US$93.941 | - | 9.782.678.080 TABOO |
| 2930 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,41 | 0,20% | -7,91% | US$94.294 | US$220,48 | 4.858 USARon |
| 2931 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,66% | 14,41% | US$93.862 | - | 6.899.998.362.189 GINNAN |
| 2932 |  Yala YALA | US$0,0003166 | 18,70% | 2,09% | US$93.830 | US$25,03 | 296.383.920 YALA |
| 2933 |  Itheum ITHEUM | US$0,0001925 | 5,38% | 9,47% | US$93.654 | US$12,81 | 486.440.336 ITHEUM |
| 2934 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,36 | 3,16% | -5,50% | US$92.763 | US$8.120,93 | 9.915 QUBTon |
| 2935 |  Dark Eclipse DARK | US$0,00009247 | 1,42% | 10,00% | US$92.461 | - | 999.957.849 DARK |
| 2936 |  Spores Network SPO | US$0,00008720 | 1,01% | 2,37% | US$92.285 | US$13.016,09 | 1.058.302.432 SPO |
| 2937 |  Eliza (ai16zeliza) ELIZA | US$0,00009551 | -0,05% | 7,75% | US$91.792 | - | 961.051.957 ELIZA |
| 2938 |  The First Youtube Cat PAJAMAS | US$0,00009335 | -3,14% | 10,20% | US$91.473 | - | 979.915.057 PAJAMAS |
| 2939 |  Inspect INSP | US$0,0001142 | -20,31% | -29,09% | US$91.160 | US$26.578,87 | 798.366.803 INSP |
| 2940 |  Ertha ERTHA | US$0,00004557 | -1,80% | 3,76% | US$91.139 | - | 2.000.000.000 ERTHA |
| 2941 |  Alliance Fan Token ALL | US$0,02963 | 0,07% | 24,47% | US$91.134 | - | 3.076.011 ALL |
| 2942 |  Milady Wif Hat LADYF | US$0,0000003600 | 0,00% | 11,61% | US$90.996 | - | 249.992.558.385 LADYF |
| 2943 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009182 | -4,24% | 1,07% | US$91.819 | US$21.100,85 | 1.000.000.000 恶俗企鹅 |
| 2944 |  Expand XZK | US$0,0001313 | -0,12% | -2,07% | US$90.864 | US$29,29 | 691.902.556 XZK |
| 2945 |  Gondola GONDOLA | US$0,0000002200 | -0,08% | 22,74% | US$90.601 | - | 408.528.955.310 GONDOLA |
| 2946 |  Galaxy Fight Club GCOIN | US$0,006295 | -1,79% | 4,01% | US$90.547 | US$1.309,03 | 14.384.463 GCOIN |
| 2947 |  X-Cash XCASH | US$0,000001440 | 0,00% | 4,61% | US$90.431 | - | 62.820.378.619 XCASH |
| 2948 |  Bitune TUNE | US$0,002948 | 2,71% | 2,14% | US$92.287 | US$950,69 | 31.301.449 TUNE |
| 2949 |  Fluminense FC Fan Token FLU | US$0,02557 | -1,52% | 5,22% | US$89.406 | US$29,32 | 3.496.462 FLU |
| 2950 |  NeurochainAI NCN | US$0,00009440 | -0,79% | -5,77% | US$88.625 | US$1.653,60 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.