Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Biggie BIGGIE | - | 4,70% | 16,41% | US$69.334 | US$390,34 | 1.000.000.000.000.000 BIGGIE |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  Broak on Base BROAK | US$0,0001179 | 2,65% | -0,76% | US$72.943 | US$61.111,67 | 618.540.783 BROAK |
| 3054 |  Decentral Games ICE ICE | US$0,0003052 | 0,00% | 0,62% | US$69.185 | - | 226.662.490 ICE |
| 3055 |  henlo HENLO | - | -0,25% | 14,26% | US$68.058 | - | 199.500.000.000.000 HENLO |
| 3056 |  Scotty Beam SCOTTY | US$0,0001476 | -1,76% | 2,73% | US$68.011 | - | 460.665.809 SCOTTY |
| 3057 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$18,34 | -1,93% | 9,56% | US$67.599 | US$1.281.554 | 3.686 RIVNon |
| 3058 |  BOPPY BOPPY | - | 1,49% | 17,34% | US$67.114 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Masa MASA | US$0,00005892 | -75,38% | -76,46% | US$67.035 | US$1,13 | 1.137.678.503 MASA |
| 3060 |  Qpay QPAY | US$0,00006681 | 6,14% | -13,74% | US$66.809 | US$7.511,05 | 1.000.000.000 QPAY |
| 3061 |  AgriDex AGRI | US$0,0002349 | -1,32% | 2,52% | US$66.708 | US$4.937,60 | 284.000.000 AGRI |
| 3062 |  MoltID MOLTID | US$0,00006665 | -5,97% | -8,87% | US$66.645 | - | 1.000.000.000 MOLTID |
| 3063 |  POLKARARE PRARE | US$0,005852 | -2,09% | -3,30% | US$66.610 | US$697,26 | 11.383.253 PRARE |
| 3064 |  Pixelverse PIXFI | US$0,00001711 | -17,33% | -38,42% | US$66.201 | US$137,96 | 3.868.516.031 PIXFI |
| 3065 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,57 | -1,86% | -2,49% | US$65.828 | US$3.041,82 | 6.230 UECon |
| 3066 |  Draggy DRAGGY | - | 4,60% | 15,21% | US$65.599 | - | 404.488.535.474.474 DRAGGY |
| 3067 |  Mambo MAMBO | US$0,00000007000 | 0,34% | 5,64% | US$65.414 | - | 1.000.000.000.000 MAMBO |
| 3068 |  Cheems CHEEMS | - | 0,00% | 10,99% | US$65.017 | - | 420.690.000.000.000 CHEEMS |
| 3069 |  BitCone CONE | US$0,0000001200 | -7,43% | -10,96% | US$64.912 | - | 562.112.217.518 CONE |
| 3070 |  Belong LONG | US$0,0009182 | -3,38% | -9,43% | US$65.160 | US$3.226,97 | 70.966.666 LONG |
| 3071 |  Seascape Crowns CWS | US$0,008459 | -0,13% | 0,15% | US$64.676 | US$2.091,45 | 7.645.850 CWS |
| 3072 |  Artisse CATHEON | US$0,00006676 | -3,86% | 3,97% | US$64.655 | US$2.320,83 | 968.534.281 CATHEON |
| 3073 |  Dogey-Inu DINU | - | -0,54% | 2,52% | US$64.089 | - | 731.380.539.806.151 DINU |
| 3074 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,16 | -0,27% | -23,40% | US$64.407 | US$168.813 | 893 AEHRon |
| 3075 |  X World Games XWG | US$0,00001859 | -0,04% | -8,62% | US$63.560 | - | 3.418.397.436 XWG |
| 3076 |  UNIT0 UNIT0 | US$0,01246 | -1,87% | -3,36% | US$63.551 | US$24.077,30 | 5.099.246 UNIT0 |
| 3077 |  Sapo Concho CONCHO | US$0,00006355 | -0,15% | 16,93% | US$63.517 | - | 999.495.524 CONCHO |
| 3078 |  Habibi HABIBI | US$0,00007795 | -2,00% | 3,59% | US$63.479 | US$433,07 | 814.340.580 HABIBI |
| 3079 |  Spike SPIKE | US$0,0000001900 | -0,37% | 10,87% | US$63.400 | - | 341.766.769.444 SPIKE |
| 3080 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$192,70 | -5,63% | -9,93% | US$63.425 | US$489.760 | 329 CBRSon |
| 3081 |  DOGEFATHER DOGEFATHER | US$0,00006251 | -1,22% | -3,96% | US$62.506 | - | 999.977.638 DOGEFATHER |
| 3082 |  LAMBO LAMBO | US$0,000006240 | -4,22% | 17,29% | US$62.387 | - | 10.000.000.000 LAMBO |
| 3083 |  BNB Card BNB CARD | US$0,00006231 | 1,57% | 8,79% | US$62.314 | - | 1.000.000.000 BNB CARD |
| 3084 |  Hourglass WAIT | US$0,0006358 | 0,91% | 9,61% | US$62.151 | - | 97.751.977 WAIT |
| 3085 |  ChainGuardians CGG | US$0,001006 | -0,27% | 4,67% | US$61.837 | - | 61.478.209 CGG |
| 3086 |  SOLVE SOLVE | US$0,00008807 | 1,41% | 46,57% | US$61.663 | - | 700.125.013 SOLVE |
| 3087 |  Wisdomise AI WSDM | US$0,00008065 | 3,01% | -0,41% | US$61.517 | US$69.310,22 | 762.801.093 WSDM |
| 3088 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,86 | 0,00% | -18,25% | US$61.565 | - | 576 UCTTon |
| 3089 |  Nyan Heroes NYAN | US$0,0006080 | -1,08% | -15,25% | US$61.432 | US$1.876,78 | 101.045.769 NYAN |
| 3090 |  Star AI MSTAR | US$0,0001016 | 0,04% | -9,85% | US$61.322 | US$5,25 | 603.312.500 MSTAR |
| 3091 |  Andy on SOL ANDY | US$0,00006445 | -1,48% | 15,53% | US$60.984 | - | 946.220.014 ANDY |
| 3092 |  WELL3 $WELL | US$0,00001479 | 0,64% | -0,31% | US$60.884 | US$3.483,62 | 4.116.089.000 $WELL |
| 3093 |  Ethernity CLOUD ECLD | US$0,0001324 | -1,07% | 9,92% | US$60.815 | - | 459.467.749 ECLD |
| 3094 |  Symbotic Tokenized Stock (Ondo) SYMon | US$44,38 | 3,70% | 4,90% | US$60.839 | US$164.653 | 1.371 SYMon |
| 3095 |  Qubit QBIT | US$0,00006103 | 0,84% | 11,55% | US$60.577 | - | 992.500.000 QBIT |
| 3096 |  Top Hat HAT | US$0,00006109 | 0,83% | 8,79% | US$60.479 | - | 989.998.441 HAT |
| 3097 |  SIDUS SIDUS | US$0,000003300 | 6,63% | 3,41% | US$60.266 | US$55.313,39 | 18.282.824.284 SIDUS |
| 3098 |  EYWA EYWA | US$0,0006030 | -0,19% | 0,17% | US$60.245 | US$116.081 | 99.914.818 EYWA |
| 3099 |  MARS4 MARS4 | US$0,00002611 | -6,66% | -5,18% | US$64.837 | US$2.097,78 | 2.483.082.772 MARS4 |
| 3100 |  RTX Tokenized Stock (Ondo) RTXon | US$201,30 | 0,85% | 6,87% | US$59.901 | US$844.085 | 298 RTXon |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.