Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metastrike MTS | US$0,00002884 | -0,05% | -18,44% | US$7.485 | - | 259.556.057 MTS |
| 3602 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$543,42 | -0,59% | 9,30% | US$7.430 | US$724.765 | 14 NOCon |
| 3603 |  Kryptomon KMON | US$0,00003877 | 0,75% | 2,99% | US$7.360 | US$0,9000 | 189.843.488 KMON |
| 3604 |  Chainbing CBG | US$0,0002214 | -0,35% | -20,50% | US$7.306 | - | 33.000.000 CBG |
| 3605 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3606 |  DecentralGPT DGC | US$0,00000004000 | 33,76% | 49,58% | US$6.972 | - | 157.200.000.000 DGC |
| 3607 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$309,92 | 0,41% | -10,90% | US$7.176 | US$658,01 | 23 ONTOon |
| 3608 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | -0,28% | US$7.021 | - | 44 QTUMon |
| 3609 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008420 | -1,41% | 4,94% | US$7.012 | - | 832.799.997 CORGI |
| 3610 |  DRIFE $DRF | US$0,000007560 | 2,21% | 16,97% | US$6.979 | - | 923.029.615 $DRF |
| 3611 |  ZeroSwap ZEE | US$0,0001059 | 0,04% | -1,77% | US$6.719 | US$289.431 | 63.429.102 ZEE |
| 3612 |  SAFEMOON SMOON | US$0,000007340 | 0,37% | 3,80% | US$6.846 | - | 933.262.117 SMOON |
| 3613 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,46 | 1,55% | 10,80% | US$6.819 | US$247,06 | 391 HSAIon |
| 3614 |  Project Plutus PPCOIN | US$0,000006760 | 0,00% | 13,22% | US$6.758 | - | 1.000.000.000 PPCOIN |
| 3615 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3616 |  Lithium LITH | US$0,000001260 | 1,12% | 8,56% | US$6.616 | - | 5.242.220.240 LITH |
| 3617 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | -2,93% | 20,82% | US$6.587 | US$72.148,63 | 69.404.726.737 WOJAK |
| 3618 |  Choruz AI CHORUZ | US$0,000006790 | 0,97% | 15,60% | US$6.386 | - | 940.000.000 CHORUZ |
| 3619 |  MOOMOO THE BULL MOOMOO | US$0,000008120 | 0,84% | 21,48% | US$6.316 | - | 777.777.777 MOOMOO |
| 3620 |  KALM KALM | US$0,0007378 | 0,09% | 3,56% | US$6.308 | - | 8.550.000 KALM |
| 3621 |  CHADETTE CHADETTE | US$0,000006320 | 0,85% | 8,34% | US$6.111 | - | 967.154.364 CHADETTE |
| 3622 |  Moniwar MOWA | US$0,0005618 | -0,26% | 4,26% | US$6.073 | - | 10.810.810 MOWA |
| 3623 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,10 | -1,83% | 0,71% | US$6.063 | US$1.134.749 | 23 ABBVon |
| 3624 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,29 | 8,66% | -1,78% | US$6.004 | US$213,90 | 420 HIMXon |
| 3625 |  88mph MPH | US$0,01287 | 0,08% | 10,40% | US$5.988 | US$5,68 | 465.279 MPH |
| 3626 |  KayakNet KNT | US$0,00000006000 | -0,84% | 4,73% | US$5.916 | - | 96.505.451.093 KNT |
| 3627 |  REV3AL REV3L | US$0,00001615 | -1,69% | -1,58% | US$5.909 | - | 365.950.750 REV3L |
| 3628 |  Cherry AI AIBOT | US$0,00002658 | 0,00% | 20,13% | US$5.888 | - | 221.500.000 AIBOT |
| 3629 |  WorldShards SHARDS | US$0,000004940 | 0,00% | 14,26% | US$5.819 | - | 1.176.873.974 SHARDS |
| 3630 |  Chainspin SPIN | US$0,000008710 | 0,00% | 11,44% | US$5.788 | - | 664.410.512 SPIN |
| 3631 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3632 |  Liberals Tears TEARS | US$0,000005710 | 7,61% | -12,02% | US$5.711 | - | 999.999.999 TEARS |
| 3633 |  Sypool SYP | US$0,00008695 | -0,42% | 0,31% | US$5.684 | US$44.127,50 | 65.364.660 SYP |
| 3634 |  Traxx TRAXX | US$0,0001276 | -1,63% | -3,53% | US$5.721 | US$871,56 | 44.845.574 TRAXX |
| 3635 |  Soarchain SOAR | US$0,00005570 | 43,38% | 31,94% | US$5.607 | - | 100.663.917 SOAR |
| 3636 |  Vicor Tokenized Stock (Ondo) VICRon | US$291,93 | 0,34% | -20,79% | US$5.535 | US$398,10 | 19 VICRon |
| 3637 |  Universe Boss Coin UBC | US$0,000005500 | 1,88% | 1,93% | US$5.496 | US$87.496,31 | 1.000.000.000 UBC |
| 3638 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$39,84 | 0,68% | -3,17% | US$5.420 | US$1.053,56 | 136 BNOon |
| 3639 |  The Loonies LOON | US$0,000005300 | 0,03% | -1,77% | US$5.297 | US$54.020,46 | 1.000.000.000 LOON |
| 3640 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3641 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,75 | 3,89% | 9,00% | US$5.233 | US$107.972 | 52 SCHWon |
| 3642 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,28 | 0,00% | -2,15% | US$5.195 | - | 32 APHon |
| 3643 |  Amazy AZY | US$0,0001267 | -0,27% | -0,03% | US$5.183 | - | 40.923.921 AZY |
| 3644 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,83 | 5,60% | -16,51% | US$5.075 | US$776.570 | 1.051 KEELon |
| 3645 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,93 | 5,47% | -3,02% | US$5.066 | US$746.127 | 195 UMCon |
| 3646 |  Shiba Saga SHIA | US$0,00009191 | 0,00% | 6,62% | US$4.957 | - | 53.936.830 SHIA |
| 3647 |  Futu Tokenized Stock (Reality) rFUTU | US$98,20 | 3,34% | 0,00% | US$4.903 | - | 50 rFUTU |
| 3648 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | 0,33% | US$4.808 | - | 323.587.781.059 MDB |
| 3649 |  AT&T Tokenized Stock (Ondo) Ton | US$20,89 | 0,00% | -5,65% | US$4.688 | - | 224 Ton |
| 3650 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,00 | 1,68% | 1,68% | US$4.651 | US$1.986,63 | 172 DBCon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.