Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NexQloud NXQ | US$34,77 | -0,88% | 4,10% | - | US$161.777 | - |
| 4052 |  White Monkey WM | US$0,00005597 | -5,07% | -5,00% | - | US$161.547 | - |
| 4053 |  Ares ARES | US$0,00004106 | 0,14% | 0,66% | - | US$161.503 | - |
| 4054 |  Brazilian Digital Token BRZ | US$0,1914 | 1,26% | 0,26% | - | US$160.126 | - |
| 4055 |  $XBO Token XBO | US$0,07964 | -0,02% | 0,75% | - | US$159.772 | - |
| 4056 |  Solaxy SOLX | US$0,00005035 | 13,29% | 46,65% | - | US$158.644 | - |
| 4057 |  Moon MOON | US$0,00001569 | 3,31% | -1,19% | - | US$157.900 | - |
| 4058 |  Infinity Dao (infinitydao.ai) IDL | US$1,43 | 3,62% | -17,99% | - | US$154.801 | - |
| 4059 |  HitBTC Token HIT | US$0,1827 | -0,10% | 7,35% | - | US$152.474 | - |
| 4060 |  Singularry SINGULARRY | US$0,01798 | -7,27% | 17,15% | - | US$154.372 | - |
| 4061 |  MAP Network MAP | US$0,002668 | -1,61% | -7,69% | - | US$151.694 | - |
| 4062 |  Centric Swap (new) CNS | US$0,005123 | -0,13% | -2,06% | - | US$149.074 | - |
| 4063 |  XEN Crypto XEN | - | 3,97% | -0,26% | - | US$149.341 | - |
| 4064 |  BabyBoomToken BBT | US$0,09803 | 24,50% | 21,87% | - | US$148.725 | - |
| 4065 |  YOM YOM | US$0,08988 | 0,79% | 6,28% | - | US$148.348 | - |
| 4066 |  Altura AVLT | US$0,7335 | 1,54% | 3,37% | - | US$148.049 | - |
| 4067 |  Dagcoin DAGS | US$0,0007447 | 0,67% | 8,62% | - | US$148.861 | - |
| 4068 |  IncomRWA IRWA | US$0,02945 | 0,18% | 3,29% | - | US$146.787 | - |
| 4069 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02354 | 0,21% | -0,04% | - | US$143.582 | - |
| 4070 |  MimbleWimbleCoin MWC | US$7,07 | -2,73% | 20,82% | - | US$119.690 | - |
| 4071 |  Chill House CHILLHOUSE | US$0,003111 | -1,72% | -4,31% | - | US$141.076 | - |
| 4072 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 13,92% | -3,50% | - | US$145.903 | - |
| 4073 |  Metacoin MTC | US$0,005627 | -3,26% | -1,59% | - | US$139.383 | - |
| 4074 |  Anvil ANVL | US$0,0003896 | 0,60% | -8,39% | - | US$139.492 | - |
| 4075 |  LP 3pool Curve 3CRV | US$1,05 | 8,37% | 1,30% | - | US$139.103 | - |
| 4076 |  TT Chain TT | US$75,51 | 16,30% | 18,43% | - | US$171.043 | - |
| 4077 |  Reactive Network REACT | US$0,007323 | 8,60% | 4,16% | - | US$134.390 | - |
| 4078 |  Kamirai KAMIRAI | US$0,00001458 | -20,96% | 10,88% | - | US$134.961 | - |
| 4079 |  Philcoin PHL | US$0,004857 | 0,24% | 11,56% | - | US$135.429 | - |
| 4080 |  Unipeg UPEG | US$243,12 | 0,58% | -19,98% | - | US$134.301 | - |
| 4081 |  avaai.top AVAAI | US$0,005344 | -1,47% | 4,26% | - | US$133.101 | - |
| 4082 |  Confidential Layer CLONE | US$0,004314 | 0,21% | -0,07% | - | US$132.723 | - |
| 4083 |  RWA Ecosystem RWA | US$0,1214 | -0,03% | -4,22% | - | US$132.413 | - |
| 4084 |  XGP XGP | US$0,000006140 | 4,77% | 4,30% | - | US$132.101 | - |
| 4085 |  NianNian NIANNIAN | US$0,0006695 | -1,67% | 65,88% | - | US$134.769 | - |
| 4086 |  Agent Arena by Masa SN59 | US$0,7700 | 0,32% | -1,25% | - | US$130.200 | - |
| 4087 |  Tonstakers TSTON | US$2,01 | 0,11% | 11,65% | - | US$735.948 | - |
| 4088 |  Shih Tzu SHIH | US$0,0001279 | 0,93% | 16,75% | - | US$128.356 | - |
| 4089 |  X2Y2 X2Y2 | US$0,0007896 | 6,80% | 11,37% | - | US$128.848 | - |
| 4090 |  Chainflip FLIP | US$0,2800 | -0,20% | -2,63% | - | US$128.516 | - |
| 4091 |  Avalaunch XAVA | US$0,2849 | -0,28% | -3,63% | - | US$124.752 | - |
| 4092 |  DODO DODO | US$0,01679 | -1,14% | -10,10% | - | US$124.405 | - |
| 4093 |  Parabolic Agentic Intelligence PAI | US$0,03657 | 2,44% | 73,20% | - | US$124.962 | - |
| 4094 |  mini MINI | US$0,001052 | -5,04% | 14,03% | - | US$122.421 | - |
| 4095 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,02% | 0,19% | - | US$123.080 | - |
| 4096 |  Macropod AUDM | US$0,6986 | 0,14% | 1,01% | - | US$119.569 | - |
| 4097 |  Herculis Gold Coin XAUH | US$133,16 | -0,48% | 2,88% | - | US$119.462 | - |
| 4098 |  Kommunitas KOM | US$0,0001732 | 0,78% | 8,25% | - | US$117.206 | - |
| 4099 |  Wealth Crypto WEALTH | US$135,28 | -6,27% | -20,68% | - | US$116.104 | - |
| 4100 |  404—GEN SN17 | US$2,19 | 0,61% | 5,81% | - | US$115.456 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.