Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Icy IC | US$0,000008880 | -1,77% | -3,00% | - | US$54.831,23 | - |
| 4252 |  CAD Coin CADC | US$0,7054 | 0,17% | 0,32% | - | US$54.578,70 | - |
| 4253 |  walter WALTER | US$0,00009419 | 0,04% | 0,77% | - | US$54.203,59 | - |
| 4254 |  Global Currency Restart Master GCRM | US$0,04952 | 3,05% | 0,00% | - | US$54.279,78 | - |
| 4255 |  Upscreener UPS | US$0,02451 | 0,28% | -9,05% | - | US$54.546,40 | - |
| 4256 |  Dark Machine MXNA | US$0,005399 | -0,81% | 0,03% | - | US$54.320,24 | - |
| 4257 |  ROCK ROCK | US$0,00005027 | 1,44% | 2,53% | - | US$55.531,56 | - |
| 4258 |  Marvellex Classic MLXC | US$0,0000009900 | -1,14% | 4,31% | - | US$52.907,77 | - |
| 4259 |  Recon Raccoon RCON | US$0,0003364 | -0,92% | -3,11% | - | US$54.180,92 | - |
| 4260 |  Mumu MUMU | - | 0,01% | 0,67% | - | US$54.822,01 | - |
| 4261 |  Wall Street Baby WSB | - | -0,78% | -0,72% | - | US$53.837,27 | - |
| 4262 |  MetaMars MARS | US$0,005923 | 4,92% | -7,68% | - | US$2.170.303 | - |
| 4263 |  KONAN of Kaspa KONAN | US$0,0000008300 | -3,35% | 11,23% | - | US$53.072,51 | - |
| 4264 |  KANGO KANGO | US$0,0000007400 | -4,94% | -6,56% | - | US$52.991,10 | - |
| 4265 |  Australian Safe Shepherd ASS | - | 2,17% | 6,96% | - | US$53.245,61 | - |
| 4266 |  Lightchain AI LCAI | US$0,003505 | 3,53% | 16,00% | - | US$53.031,57 | - |
| 4267 |  FERMA FERMA | US$0,02568 | 0,87% | 6,73% | - | US$53.292,05 | - |
| 4268 |  Kodiak Finance KDK | US$0,1395 | 1,13% | 0,88% | - | US$52.719,13 | - |
| 4269 |  NuCoin NUC | US$0,01203 | 0,13% | 0,19% | - | US$53.035,83 | - |
| 4270 |  Sophon (Atomicals) SOPHON | US$0,0005478 | 0,05% | 0,32% | - | US$52.928,03 | - |
| 4271 |  Give GIVE | US$0,02415 | -3,20% | 2,66% | - | US$52.359,45 | - |
| 4272 |  Sendor SENDOR | US$0,00001589 | 0,03% | 2,66% | - | US$53.271,78 | - |
| 4273 |  OnTact ONTACT | US$0,01983 | -6,26% | -7,54% | - | US$52.839,01 | - |
| 4274 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004750 | 6,30% | 5,64% | - | US$53.404,81 | - |
| 4275 |  Oracle Meta Technologies OMT | US$0,01679 | 0,64% | -1,72% | - | US$52.644,83 | - |
| 4276 |  OMDBlockchain OMDB | US$0,05160 | 2,48% | 7,52% | - | US$52.675,08 | - |
| 4277 |  MOVA MOVA | US$0,5573 | -2,18% | -4,02% | - | US$51.487,68 | - |
| 4278 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002195 | -0,94% | -0,22% | - | US$52.280,16 | - |
| 4279 |  All Street Bets BETS | US$0,000004000 | -2,41% | -2,36% | - | US$50.596,01 | - |
| 4280 |  Tema TEMA | US$0,00003678 | 1,41% | -0,56% | - | US$51.694,67 | - |
| 4281 |  Goku Super Saiyan GOKU | US$0,0002361 | 1,17% | -2,07% | - | US$49.847,55 | - |
| 4282 |  Undead Blocks UNDEAD | US$0,0008395 | -1,14% | 0,09% | - | US$50.404,10 | - |
| 4283 |  FIGHT TO MAGA FIGHT | US$0,0001799 | -0,82% | 0,26% | - | US$51.140,81 | - |
| 4284 |  EMAIL Token EMT | US$0,0005218 | 2,64% | 8,43% | - | US$53.963,97 | - |
| 4285 |  Ryo Currency RYO | US$0,003815 | 0,08% | 0,03% | - | US$51.182,47 | - |
| 4286 |  GM Holding GM | US$0,000003550 | -0,53% | -2,39% | - | US$50.137,27 | - |
| 4287 |  Amnis Finance AMI | US$0,002024 | -0,98% | -4,80% | - | US$50.708,29 | - |
| 4288 |  Bermuda Shorts SHORT | US$0,00003010 | -11,52% | 3,76% | - | US$50.517,28 | - |
| 4289 |  Electric Cash ELCASH | US$0,04620 | 0,02% | 0,05% | - | US$50.622,71 | - |
| 4290 |  Froge (ETH) FROGE | - | -18,29% | 24,40% | - | US$19.288,36 | - |
| 4291 |  Pontoon TOON | US$0,00001669 | -1,15% | -0,52% | - | US$50.133,81 | - |
| 4292 |  BabySNEK BBSNEK | US$0,000004520 | 2,75% | 4,53% | - | US$49.581,00 | - |
| 4293 |  Trillant TRI | US$0,01063 | 2,61% | 35,56% | - | US$49.778,03 | - |
| 4294 |  Store of Value VAL | US$0,0004218 | 0,52% | 0,58% | - | US$49.689,74 | - |
| 4295 |  Meta Games Coin MGC | US$2,80 | 0,73% | 8,90% | - | US$49.085,89 | - |
| 4296 |  IMO IMO | US$0,4209 | 6,76% | 26,58% | - | US$48.650,85 | - |
| 4297 |  BNB DOG INU BNBDOG | - | 0,04% | 0,06% | - | US$48.609,31 | - |
| 4298 |  SWAP315 S315 | US$0,06674 | 4,82% | -33,02% | - | US$48.564,19 | - |
| 4299 |  Empulser CPT | US$0,1679 | 17,79% | 61,04% | - | US$48.562,64 | - |
| 4300 |  Aussie Dollar Token AUDX | US$0,6955 | 0,30% | 1,01% | - | US$48.257,94 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.