Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006337 | -2,12% | 4,89% | - | US$20.846,96 | - |
| 4452 |  Overtime OVER | US$0,1301 | 2,07% | 1,96% | - | US$20.693,99 | - |
| 4453 |  AIVO AIVO | US$0,008717 | 1,23% | 537,00% | - | US$20.634,49 | - |
| 4454 |  Baby World Liberty Financial BABYWLFI | US$0,0000005400 | 0,45% | 10,88% | - | US$20.708,17 | - |
| 4455 |  JFIN Coin JFIN | US$0,06037 | 0,96% | 6,64% | - | US$20.300,23 | - |
| 4456 |  PRIVATEUM GLOBAL PRI | US$6,78 | -0,49% | -3,01% | - | US$19.392,87 | - |
| 4457 |  ExchangeCoin EXCC | US$0,07922 | -1,02% | -1,14% | - | US$19.068,25 | - |
| 4458 |  AIRian AIR | US$0,008345 | -2,92% | -3,48% | - | US$18.713,65 | - |
| 4459 |  BRICS Chain BRICS | US$9,10 | -4,82% | -8,28% | - | US$18.848,11 | - |
| 4460 |  Royal Belgian Football Association Fan Token BELG | US$0,2382 | -9,02% | -22,07% | - | US$18.473,26 | - |
| 4461 |  DIN DIN | US$0,003591 | -1,09% | -4,55% | - | US$18.442,20 | - |
| 4462 |  SALVIUM SAL | US$0,01219 | -12,52% | -21,77% | - | US$18.414,83 | - |
| 4463 |  DRESSdio DRESS | US$0,00007736 | 0,68% | 5,17% | - | US$18.295,68 | - |
| 4464 |  Egg N Partners EGGT | US$0,3250 | -0,18% | -2,85% | - | US$12.162,85 | - |
| 4465 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2555 | -11,39% | 8,99% | - | US$18.297,63 | - |
| 4466 |  Shibwifhat SHIB | US$0,001172 | -16,10% | 52,54% | - | US$17.294,03 | - |
| 4467 |  TAIX TAIX | US$0,00002546 | -0,45% | 0,06% | - | US$18.001,71 | - |
| 4468 |  Omni Network OMNI | US$0,5189 | -3,17% | -31,08% | - | US$17.688,18 | - |
| 4469 |  Jackson JACKSON | US$0,01335 | 0,54% | 9,02% | - | US$17.473,82 | - |
| 4470 |  Ness LAB NESS | US$0,002893 | 1,41% | -3,35% | - | US$17.501,46 | - |
| 4471 |  Golden Magfi GMFI | US$0,0007956 | 0,42% | 0,73% | - | US$17.483,05 | - |
| 4472 |  Sora SORA | US$0,00001755 | 0,04% | 12,67% | - | US$17.619,52 | - |
| 4473 |  Litentry LIT | US$0,1210 | -4,73% | -19,68% | - | US$18.785,63 | - |
| 4474 |  MXNB MXNB | US$0,05751 | 0,44% | 0,25% | - | US$17.256,91 | - |
| 4475 |  Sketch Coin SKETCH | US$0,00005235 | -69,42% | -68,96% | - | US$17.173,30 | - |
| 4476 |  Kuvi KUVI | US$0,005977 | 8,82% | 15,77% | - | US$17.172,22 | - |
| 4477 |  Infinity Rocket Token IRT | US$0,002565 | -2,29% | -2,76% | - | US$16.994,68 | - |
| 4478 |  Kinesis Gold KAU | US$133,84 | -0,69% | 3,51% | - | US$17.012,49 | - |
| 4479 |  Elephant Money (TRUNK) TRUNK | US$0,03364 | -0,39% | 0,62% | - | US$16.997,02 | - |
| 4480 |  UDAO UDAO | US$0,07578 | -0,04% | 3,75% | - | US$16.953,53 | - |
| 4481 |  Matrix Layer Protocol MLP | US$0,00006337 | -7,28% | 1,86% | - | US$16.955,84 | - |
| 4482 |  MinoTari (Tari L1) XTM | US$0,0003538 | -9,83% | -15,27% | - | US$16.899,11 | - |
| 4483 |  Metronome MET | US$0,9961 | 0,72% | 16,63% | - | US$16.601,74 | - |
| 4484 |  Lyvely LVLY | US$0,003406 | -0,32% | 0,18% | - | US$16.595,75 | - |
| 4485 |  For Sale SN47 | US$0,7368 | -1,05% | 0,09% | - | US$16.528,41 | - |
| 4486 |  Pepe PEPE | US$0,0003473 | -19,99% | 34,59% | - | US$16.513,07 | - |
| 4487 |  Mavryk Network $MVRK | US$0,01484 | 2,75% | 2,42% | - | US$16.138,02 | - |
| 4488 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002568 | 6,64% | 4,10% | - | US$16.033,23 | - |
| 4489 |  Elixir ELX | US$0,001624 | 1,34% | -1,77% | - | US$16.007,45 | - |
| 4490 |  Abel finance ABEL | US$0,004441 | 0,03% | 0,07% | - | US$15.955,06 | - |
| 4491 |  LoveBit LB | US$0,0000001100 | -2,73% | -1,66% | - | US$15.811,68 | - |
| 4492 |  Weber Energy Network $WEN | US$0,01499 | 3,48% | -12,72% | - | US$15.566,83 | - |
| 4493 |  00 Token 00 | US$0,003972 | 2,66% | 11,94% | - | US$14.984,76 | - |
| 4494 |  Great Bounty Dealer GBD | US$0,0002029 | 0,03% | 0,57% | - | US$15.410,32 | - |
| 4495 |  Canyont CTYN | US$0,001423 | 7,25% | 27,01% | - | US$15.420,84 | - |
| 4496 |  Utopia USD UUSD | US$0,9689 | 1,36% | 0,95% | - | US$15.253,18 | - |
| 4497 |  ThetaDrop TDROP | US$0,0004021 | 0,12% | 3,80% | - | US$15.081,84 | - |
| 4498 |  XRUN XRUN | US$0,04925 | 163,69% | 95,42% | - | US$14.864,62 | - |
| 4499 |  Marscoin MARS | US$0,06045 | 1,25% | 3,79% | - | US$14.759,80 | - |
| 4500 |  Bitball Treasure BTRS | US$0,01500 | 0,05% | 0,10% | - | US$14.824,25 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.