Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Qitcoin QTC | US$0,006854 | 0,57% | -0,37% | - | US$7.645,94 | - |
| 4602 |  Mil MIL | US$0,005878 | 0,77% | 9,10% | - | US$7.610,45 | - |
| 4603 |  Ecorpay Token ECOR | US$0,02794 | -4,71% | 7,66% | - | US$8.953,21 | - |
| 4604 |  Santa SANTA | US$0,003436 | -0,17% | 16,17% | - | US$7.598,54 | - |
| 4605 |  WinX.io WIN | US$0,000006160 | 8,47% | -24,50% | - | US$7.557,33 | - |
| 4606 |  Greever GVL | US$0,0009227 | -0,05% | -2,06% | - | US$7.530,59 | - |
| 4607 |  Sna-King Trump SNAKT | US$0,0003372 | 1,46% | 10,45% | - | US$7.492,87 | - |
| 4608 |  FIFA FIFA | US$0,0000001500 | 17,81% | 38,96% | - | US$7.432,10 | - |
| 4609 |  Magic Internet Money MIM | US$0,0001471 | -11,55% | -15,16% | - | US$7.421,00 | - |
| 4610 |  CargoX CXO | US$0,1517 | -2,53% | -1,25% | - | US$7.417,27 | - |
| 4611 |  Almanak ALMANAK | US$0,0008377 | 0,21% | -3,66% | - | US$7.376,96 | - |
| 4612 |  BigWater BIGW | US$0,001813 | 0,45% | 7,86% | - | US$7.349,12 | - |
| 4613 |  KULA KULA | US$0,06139 | 2,86% | 0,87% | - | US$7.336,46 | - |
| 4614 |  Sentinel (sentinelxo) SENT | US$0,0001479 | 2,11% | 17,57% | - | US$7.228,05 | - |
| 4615 |  Treecle TRCL | US$0,001112 | -12,79% | 13,17% | - | US$7.190,74 | - |
| 4616 |  MetaDAO (old) META | US$3.721,41 | 12,71% | 21,11% | - | US$7.182,30 | - |
| 4617 |  Dogelana (dogelana.com) DGLN | US$0,000005580 | 19,76% | 20,75% | - | US$6.884,83 | - |
| 4618 |  Orgo ORGO | US$0,0002890 | 67,67% | 63,49% | - | US$6.455,45 | - |
| 4619 |  FROGE FROGE | US$0,0005865 | -1,60% | -3,80% | - | US$7.085,69 | - |
| 4620 |  Velvet Unicorn by Virtuals VU | US$0,0005234 | -3,19% | -36,07% | - | US$6.840,77 | - |
| 4621 |  BV-7X BV7X | US$0,000009020 | 5,23% | 3,59% | - | US$6.921,24 | - |
| 4622 |  Mikawa Inu SHIKOKU | - | 2,02% | 2,32% | - | US$6.857,19 | - |
| 4623 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001436 | -64,36% | -30,57% | - | US$6.733,33 | - |
| 4624 |  Canary CNR | US$0,0001854 | 2,53% | 4,74% | - | US$6.676,44 | - |
| 4625 |  MMPRO Token MMPRO | US$0,007129 | -9,29% | 24,19% | - | US$6.658,73 | - |
| 4626 |  Real Estate Metaverse REM | US$0,001145 | -3,57% | -1,79% | - | US$6.702,09 | - |
| 4627 |  Crypto Snack SNACK | US$0,0009727 | -4,88% | 7,47% | - | US$6.684,70 | - |
| 4628 |  Asvoria ASV | US$0,003894 | -8,95% | -13,70% | - | US$6.472,58 | - |
| 4629 |  Wolfies PACK | US$0,0001059 | -2,39% | 16,15% | - | US$6.482,82 | - |
| 4630 |  Private Aviation Finance Token CINO | US$0,008330 | -6,68% | 0,46% | - | US$6.464,08 | - |
| 4631 |  XREATORS ORT | US$0,001951 | 18,22% | -2,79% | - | US$6.397,54 | - |
| 4632 |  OSK OSK | US$0,9761 | -3,63% | -6,86% | - | US$6.345,31 | - |
| 4633 |  Seasons SEAS | US$0,2731 | -12,43% | -7,04% | - | US$5.968,20 | - |
| 4634 |  MANTRA (old) OM | US$0,008504 | 4,16% | -6,51% | - | US$6.278,77 | - |
| 4635 |  AQA AQA | US$0,001534 | -35,46% | -28,35% | - | US$6.183,24 | - |
| 4636 |  Taτsu TATSU | US$0,6683 | -0,90% | 11,73% | - | US$6.156,07 | - |
| 4637 |  Kvants AI KVAI | US$0,0004846 | -0,69% | -2,54% | - | US$6.121,99 | - |
| 4638 |  Rubidium RBD | US$0,02485 | -1,20% | -11,11% | - | US$6.126,58 | - |
| 4639 |  Colend CLND | US$0,4887 | 0,03% | 19,58% | - | US$6.097,24 | - |
| 4640 |  MAI MIMATIC | US$0,9932 | 0,04% | 0,10% | - | US$6.041,67 | - |
| 4641 |  SavePlanetEarth SPE | US$0,002170 | 0,92% | 10,92% | - | US$6.033,16 | - |
| 4642 |  Gas Town GAS | US$0,00004483 | -21,78% | 93,35% | - | US$6.049,78 | - |
| 4643 |  Blackhole BLACK | US$0,002965 | -3,79% | -15,72% | - | US$4.831,89 | - |
| 4644 |  Digicoin DIGI | US$0,00000002000 | -6,34% | -11,02% | - | US$5.939,61 | - |
| 4645 |  Pentagon Chain PC | US$47,25 | -0,06% | 5,03% | - | US$5.844,16 | - |
| 4646 |  Wise Token WISE | US$0,09794 | 0,81% | 10,89% | - | US$5.103,24 | - |
| 4647 |  Scotland Football Association Fan Token SFA | US$0,5485 | 0,82% | -13,78% | - | US$5.785,63 | - |
| 4648 |  哈喽 哈喽 | US$0,00002088 | -49,55% | -0,78% | - | - | - |
| 4649 |  FARTLESS COIN FARTLESS | US$0,00003883 | -0,16% | 21,47% | - | US$5.495,63 | - |
| 4650 |  NSDQ420 NSDQ | US$0,0001877 | 23,83% | 33,63% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.