Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Camelot Token GRAIL | US$52,89 | -1,11% | 15,13% | - | US$4.526,54 | - |
| 4802 |  The Game Company GMRT | US$0,004382 | -11,65% | 1,00% | - | US$2.093,58 | - |
| 4803 |  Trader TDE | US$0,9047 | 4,07% | 19,70% | - | US$2.084,70 | - |
| 4804 |  HNB Protocol HNB | US$0,001520 | 3,67% | -4,93% | - | US$2.089,79 | - |
| 4805 |  CorgiAI CORGIAI | US$0,00003321 | -1,01% | 3,02% | - | US$2.067,68 | - |
| 4806 |  PiP (Hyperliquid) PIP | US$2,37 | 0,01% | 10,34% | - | US$2.022,27 | - |
| 4807 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4808 |  Dork Lord DORKY | US$0,006083 | -3,42% | 23,60% | - | US$2.002,32 | - |
| 4809 |  Buy the DIP DIP | US$0,0002789 | -1,16% | 9,59% | - | US$1.999,27 | - |
| 4810 |  ai16z AI16Z | US$0,0004366 | 0,04% | 2,11% | - | US$1.984,02 | - |
| 4811 |  INVITE Token INVITE | US$0,0001354 | 3,31% | -23,12% | - | US$1.980,32 | - |
| 4812 |  DPRating RATING | US$0,0002699 | -0,35% | -0,85% | - | US$1.987,71 | - |
| 4813 |  Abster ABSTER | US$0,001968 | -8,87% | 13,73% | - | US$1.960,51 | - |
| 4814 |  AI Meta Club AMC | US$0,1019 | -4,41% | 30,71% | - | US$1.920,25 | - |
| 4815 |  TridentDAO PSI | US$0,02615 | -0,17% | -4,54% | - | US$1.945,44 | - |
| 4816 |  Meter Stable MTR | US$0,4887 | 9,53% | 10,53% | - | US$1.942,86 | - |
| 4817 |  AmazingTeamDAO AMAZINGTEAM | US$0,9138 | -3,14% | -4,16% | - | US$1.924,49 | - |
| 4818 |  MSV Protocol MSVP | US$0,002013 | -2,38% | -36,29% | - | US$1.918,07 | - |
| 4819 |  Neptune XNT | US$0,1618 | -22,86% | -5,23% | - | US$1.900,17 | - |
| 4820 |  Pendulum PEN | US$0,009695 | 1,41% | -11,73% | - | US$1.870,53 | - |
| 4821 |  Luffy LUFFY | US$0,000007900 | 35,74% | 12,24% | - | US$1.861,81 | - |
| 4822 |  Laïka LAIKA | US$0,02886 | 1,52% | 5,35% | - | US$1.859,31 | - |
| 4823 |  titcoin TITCOIN | US$0,0002565 | 3,06% | 13,03% | - | US$1.829,71 | - |
| 4824 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002301 | 5,32% | -33,54% | - | US$1.853,12 | - |
| 4825 |  mfercoin $mfer | US$0,0004702 | 6,35% | 10,03% | - | US$1.845,36 | - |
| 4826 |  EDUM EDUM | US$0,06148 | 0,02% | -6,13% | - | US$1.840,85 | - |
| 4827 |  Beercoin 2 BEER2 | US$0,0000001300 | -4,04% | 6,50% | - | US$1.831,27 | - |
| 4828 |  Blocksmith Labs Forge $FORGE | US$0,004063 | 36,80% | -8,88% | - | US$1.830,34 | - |
| 4829 |  toby TOBY | US$0,00000001000 | 1,16% | 16,90% | - | US$1.799,56 | - |
| 4830 |  Water Rabbit Token WAR | US$0,0004055 | -14,14% | -8,19% | - | US$1.795,50 | - |
| 4831 |  LunioX LUNIOX | US$0,01165 | -13,03% | -19,45% | - | US$1.768,54 | - |
| 4832 |  Helion HLN | US$0,02716 | -1,28% | 7,27% | - | US$1.780,49 | - |
| 4833 |  Colizeum ZEUM | US$0,003114 | -1,94% | -3,11% | - | US$1.769,64 | - |
| 4834 |  Bombcrypto (MATIC) BOMB | US$0,01338 | 4,68% | -30,44% | - | US$1.755,46 | - |
| 4835 |  Klever Finance KFI | US$0,2129 | -25,22% | -48,88% | - | US$1.710,98 | - |
| 4836 |  MXS Games XSEED | US$0,00002949 | 0,23% | 29,08% | - | US$1.732,74 | - |
| 4837 |  Sway Protocol SWAY | US$0,007944 | 0,86% | 132,28% | - | US$1.723,58 | - |
| 4838 |  Dynamic Crypto Index DCI | US$8.626,37 | 0,16% | 4,74% | - | US$1.751,49 | - |
| 4839 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,41 | 1,09% | 12,30% | - | US$1.698,57 | - |
| 4840 |  The Dancing Squirrel BELKA | US$0,00002439 | -4,80% | 3,64% | - | US$1.692,53 | - |
| 4841 |  Dash 2 Trade D2T | US$0,001561 | 29,23% | -4,32% | - | US$1.685,38 | - |
| 4842 |  Belgian Malinois BELG | US$0,06362 | -5,82% | -6,17% | - | US$1.684,92 | - |
| 4843 |  Apex Fusion AP3X | US$0,01592 | -1,26% | 1,64% | - | US$1.672,42 | - |
| 4844 |  Liquid CRO LCRO | US$0,07649 | -1,40% | 10,09% | - | US$1.660,94 | - |
| 4845 |  COTI Governance Token gCOTI | US$0,002798 | 5,40% | 42,09% | - | US$1.654,81 | - |
| 4846 |  Yabba Dabba Doo! YBDBD | US$0,0000008500 | -17,30% | 58,08% | - | US$1.641,06 | - |
| 4847 |  HGEN DAO HGEN | US$0,02204 | -0,05% | 2,75% | - | US$1.611,57 | - |
| 4848 |  Waggle Network WAG | US$0,001034 | -2,28% | -1,75% | - | US$1.607,48 | - |
| 4849 |  Port Finance PORT | US$0,004048 | 0,01% | 1,91% | - | US$1.597,85 | - |
| 4850 |  Gnodi GNOD | US$0,01623 | -5,02% | 14,34% | - | US$1.594,09 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.