Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RadioShack RADIO | US$0,0002322 | 0,48% | 5,27% | - | US$2.814,09 | - |
| 4752 |  OASIS OASIS | US$0,2753 | 0,33% | 9,10% | - | US$2.843,94 | - |
| 4753 |  Bird Dog BIRDDOG | US$0,0000005200 | 0,96% | 14,71% | - | US$2.805,28 | - |
| 4754 |  Caduceus Protocol (new) CAD | US$0,0002664 | -0,42% | -17,90% | - | US$2.785,33 | - |
| 4755 |  EURC (BINOVA) EURC | US$1,17 | 0,02% | 0,08% | - | US$2.748,90 | - |
| 4756 |  X Money XMONEY | US$0,03825 | -5,58% | -8,56% | - | US$2.698,70 | - |
| 4757 |  Binanciens BINANCIENS | US$0,00001291 | -16,36% | 0,67% | - | US$2.731,70 | - |
| 4758 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 10,27% | -5,55% | - | US$2.697,47 | - |
| 4759 |  Dollar DOLLAR | US$0,00004756 | 21,99% | 33,02% | - | US$2.668,44 | - |
| 4760 |  Harambe on Solana HARAMBE | US$0,0004255 | 2,86% | 11,45% | - | US$2.643,25 | - |
| 4761 |  Grow GROW | US$0,0004710 | -8,66% | -5,12% | - | US$2.642,09 | - |
| 4762 |  Falcons FAH | US$1,10 | -1,20% | -0,42% | - | US$2.641,38 | - |
| 4763 |  Evrmore EVR | US$0,00002802 | 2,48% | 37,51% | - | US$2.612,13 | - |
| 4764 |  FISH N CHIPS CHIPPY | US$0,0002683 | 1,55% | -11,12% | - | US$2.606,30 | - |
| 4765 |  STIX STIX | US$0,00001333 | 11,40% | 12,07% | - | US$2.646,53 | - |
| 4766 |  Devikins DVK | US$0,00004817 | -25,69% | -44,06% | - | US$2.543,72 | - |
| 4767 |  ASSDAQ ASSDAQ | US$0,0001463 | 9,83% | 15,21% | - | US$2.272,35 | - |
| 4768 |  NAWS.AI NAWS | US$0,005406 | -18,07% | 39,66% | - | US$3.692,14 | - |
| 4769 |  Dither AI DITH | US$0,003477 | -1,82% | 5,09% | - | US$2.502,87 | - |
| 4770 |  Shen SHEN | US$0,08101 | -4,17% | 39,00% | - | US$2.481,39 | - |
| 4771 |  Human HMT | US$0,001631 | -0,28% | 0,04% | - | US$2.470,51 | - |
| 4772 |  Loop Network LOOP | US$0,002343 | -25,37% | -11,83% | - | US$2.441,15 | - |
| 4773 |  DragonX DRAGONX | US$0,0000004400 | 7,10% | 37,02% | - | US$2.433,59 | - |
| 4774 |  Kryptokrona XKR | US$0,0002530 | -4,43% | 0,53% | - | US$2.428,17 | - |
| 4775 |  AtomOne ATONE | US$0,2008 | 1,70% | 2,17% | - | US$826,76 | - |
| 4776 |  KRWQ KRWQ | US$0,0006814 | -0,14% | 0,73% | - | US$2.407,39 | - |
| 4777 |  Time Traveler BARRON | US$0,00006961 | 1,16% | 18,45% | - | US$2.396,08 | - |
| 4778 |  Rails RAILS | US$0,05846 | -2,85% | -9,59% | - | US$2.385,95 | - |
| 4779 |  FWOG (ETH) FWOG | - | -15,89% | -43,99% | - | US$2.356,43 | - |
| 4780 |  exSat Network XSAT | US$0,2586 | -0,28% | -0,75% | - | US$2.356,36 | - |
| 4781 |  XRP ARMY ARMY | US$0,006169 | -2,39% | 5,35% | - | US$2.340,42 | - |
| 4782 |  NeonNeko NEKO | US$0,00007700 | -9,89% | 48,12% | - | US$2.335,78 | - |
| 4783 |  NoLimitCoin NLC | US$0,0007879 | 0,85% | 1,69% | - | US$2.310,86 | - |
| 4784 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -49,46% | -49,61% | - | US$2.304,17 | - |
| 4785 |  USDH USDH | US$0,9949 | -0,01% | -0,01% | - | US$2.307,27 | - |
| 4786 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,10% | -0,13% | - | US$2.257,25 | - |
| 4787 |  All Will Retire AWR | US$0,0006327 | 3,16% | 5,65% | - | US$2.255,71 | - |
| 4788 |  USDGOLD USDG | US$0,9993 | 0,03% | 0,06% | - | US$2.202,86 | - |
| 4789 |  Majo MAJO | US$0,008395 | 10,08% | -4,21% | - | US$2.241,71 | - |
| 4790 |  BOB BOB | US$0,07384 | 0,40% | -7,40% | - | US$2.227,66 | - |
| 4791 |  Alterverse AVC | US$0,0003481 | -3,62% | 15,32% | - | US$2.195,03 | - |
| 4792 |  TOP G TOPG | US$0,0001652 | -2,04% | -3,48% | - | US$1.884,31 | - |
| 4793 |  AxonDAO Governance Token AXGT | US$0,003083 | -3,70% | -9,14% | - | US$2.156,84 | - |
| 4794 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004619 | -5,20% | 16,52% | - | US$2.155,69 | - |
| 4795 |  Zarraz Dollar ZD | US$0,01499 | 0,04% | 0,08% | - | US$2.128,19 | - |
| 4796 |  EtherPOS ETPOS | US$0,08976 | 0,84% | 3,09% | - | US$2.124,75 | - |
| 4797 |  Astroport ASTRO | US$0,0002313 | 1,77% | -14,21% | - | US$2.122,24 | - |
| 4798 |  Bloxwap BLOXWAP | US$0,00007058 | -12,00% | 10,03% | - | US$2.116,83 | - |
| 4799 |  Indigo Protocol - iBTC IBTC | US$65.302,77 | 1,23% | 14,17% | - | US$2.108,71 | - |
| 4800 |  Hydration HDX | US$0,004736 | 4,30% | 24,43% | - | US$2.108,71 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.