Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spacemesh SMH | US$0,0002948 | -0,63% | 0,09% | - | US$1.591,62 | - |
| 4852 |  Alpaca City ALPA | US$0,02001 | -7,25% | 11,43% | - | US$1.596,19 | - |
| 4853 |  GameOnForge GO4 | US$0,6946 | -0,11% | 45,27% | - | US$1.576,88 | - |
| 4854 |  Army ARMY | US$0,0003818 | -8,79% | -25,74% | - | US$1.565,06 | - |
| 4855 |  Hashtagger.com MOOO | US$0,02126 | 1,65% | 0,47% | - | US$1.557,46 | - |
| 4856 |  Utherverse Xaeon UTHR | US$0,009142 | 0,07% | -8,76% | - | US$1.546,90 | - |
| 4857 |  TRALA TRALA | US$0,0006876 | 2,00% | 5,71% | - | US$1.554,12 | - |
| 4858 |  XDOGE XDOGE | - | -46,76% | -33,64% | - | US$1.523,45 | - |
| 4859 |  Moonlander FM | US$0,002607 | -2,22% | 9,49% | - | US$1.515,72 | - |
| 4860 |  Edge Video AI FAST | US$0,04897 | 10,30% | -5,35% | - | US$1.507,38 | - |
| 4861 |  TurtSat TURT | US$0,0005648 | -3,37% | -6,82% | - | US$1.507,09 | - |
| 4862 |  Brilliantcrypto BRIL | US$0,005878 | 41,76% | 51,75% | - | US$1.493,86 | - |
| 4863 |  Bitcoin Cats 1CAT | US$0,00006684 | 1,10% | 12,33% | - | US$1.475,79 | - |
| 4864 |  SuperCells Token SCT | US$0,002321 | -3,36% | -10,44% | - | US$1.470,70 | - |
| 4865 |  SophiaVerse SOPH | US$0,0007731 | -1,68% | 6,78% | - | US$1.424,43 | - |
| 4866 |  Anubhav Trainings ATS | US$0,00005061 | 0,01% | 0,23% | - | US$1.464,35 | - |
| 4867 |  Matching Game MATCH | US$0,00003600 | 0,29% | 2,40% | - | US$1.428,94 | - |
| 4868 |  Summit SUMMIT | US$0,000002690 | -4,36% | 0,93% | - | US$1.435,41 | - |
| 4869 |  Dank Doge DANKDOGE | - | -3,65% | 3,84% | - | US$1.433,77 | - |
| 4870 |  United States Crypto Reserve USCR | US$0,002170 | -1,17% | -7,90% | - | US$1.425,65 | - |
| 4871 |  Operon Origins ORO | US$0,001705 | 2,54% | 10,62% | - | US$1.416,39 | - |
| 4872 |  Flayer FLAY | US$0,004800 | 3,75% | 52,31% | - | US$1.406,42 | - |
| 4873 |  Ton Raffles RAFF | US$0,03153 | 0,22% | 4,63% | - | US$745,69 | - |
| 4874 |  Ripio Coin RPC | US$0,01096 | 4,82% | 3,82% | - | US$1.385,01 | - |
| 4875 |  DOLZ DOLZ | US$0,008048 | 0,47% | 4,83% | - | US$1.383,08 | - |
| 4876 |  CasinoCoin CSC | US$0,00004682 | 13,13% | 13,68% | - | US$1.381,74 | - |
| 4877 |  Pi INU PINU | US$0,0000001200 | 0,83% | 28,32% | - | US$1.367,09 | - |
| 4878 |  SolCard SOLC | US$0,01227 | 2,71% | 16,60% | - | US$1.375,74 | - |
| 4879 |  Solana Fork Staccana STACCANA | US$0,0005983 | 3,08% | -4,79% | - | US$1.373,89 | - |
| 4880 |  Pill Gaytes GAYTES | US$0,00001692 | 6,37% | -0,67% | - | US$1.363,66 | - |
| 4881 |  RefundCoin RFD | US$0,000001260 | -0,28% | 9,69% | - | US$1.360,81 | - |
| 4882 |  Hbadger HBADG | US$0,00001410 | 12,51% | 44,59% | - | US$1.355,59 | - |
| 4883 |  handleFOREX FOREX | US$0,002660 | 1,31% | 14,05% | - | US$1.349,10 | - |
| 4884 |  Lympid LYP | US$0,002972 | -0,05% | -1,87% | - | US$1.333,64 | - |
| 4885 |  ICPSwap Token ICS | US$0,002544 | -0,35% | -4,78% | - | US$1.338,82 | - |
| 4886 |  HoldCoin HOLD | US$0,00002419 | -4,05% | -0,16% | - | US$1.342,78 | - |
| 4887 |  X X | US$0,00001204 | 3,38% | 4,94% | - | US$1.328,21 | - |
| 4888 |  Coinzix ZIX | US$0,00008011 | 0,04% | 26,10% | - | US$1.332,84 | - |
| 4889 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,27% | 2,17% | - | US$1.362,75 | - |
| 4890 |  Fire Protocol FIRE | US$0,002172 | -3,00% | -5,16% | - | US$1.299,59 | - |
| 4891 |  Mellion Coin MEC | US$18,10 | -0,78% | -7,69% | - | US$1.299,24 | - |
| 4892 |  Babylons BABI | US$0,003378 | 0,04% | -1,52% | - | US$1.288,44 | - |
| 4893 |  NOW Chain NOW | US$0,00005597 | 0,05% | -8,10% | - | US$1.265,14 | - |
| 4894 |  JackPool.finance JFI | US$10,69 | 0,03% | 15,35% | - | US$1.262,22 | - |
| 4895 |  Factor FCTR | US$0,01449 | -3,65% | 1,02% | - | US$1.246,02 | - |
| 4896 |  Youclout YCT | US$0,0002276 | 1,37% | 3,86% | - | US$1.249,68 | - |
| 4897 |  XENO Governance GXE | US$0,0007399 | -1,47% | 39,10% | - | US$1.230,99 | - |
| 4898 |  BKOK FinTech BKOK | US$0,05185 | 2,41% | 2,29% | - | US$1.230,18 | - |
| 4899 |  Mobile Blockchain MOB | US$0,3182 | 0,11% | 8,76% | - | US$1.217,40 | - |
| 4900 |  Moola Celo EUR mCEUR | US$1,15 | 0,63% | 0,63% | - | US$1.184,02 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.