Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Spiderswap SPDR | US$0,001804 | 0,74% | -9,98% | - | US$240,54 | - |
| 5052 |  Husky Avax HUSKY | - | -3,11% | 14,81% | - | US$327,39 | - |
| 5053 |  ParallelAI PAI | US$0,001474 | 2,36% | -64,44% | - | US$1.089,86 | - |
| 5054 |  Bozo Benk BOZO | US$0,0001923 | 2,61% | -0,32% | - | US$318,45 | - |
| 5055 |  HubSuite HSUITE | US$0,0001013 | -1,93% | 4,84% | - | US$315,18 | - |
| 5056 |  Dropee $DROPEE | US$0,001517 | 3,20% | 0,66% | - | US$313,56 | - |
| 5057 |  MMSC PLATFORM MMSC | US$0,02796 | -3,53% | -2,89% | - | US$306,95 | - |
| 5058 |  Greenchie GNC | US$0,00000007000 | -1,95% | -14,55% | - | US$306,84 | - |
| 5059 |  Real Brasilero WBRL | US$0,1915 | 0,48% | 0,61% | - | US$294,27 | - |
| 5060 |  Bobaoppa BOBAOPPA | US$0,00003509 | -9,59% | -23,50% | - | US$291,39 | - |
| 5061 |  HNO Coin HNO | US$0,00007296 | 1,67% | -3,02% | - | US$282,51 | - |
| 5062 |  Memento DEXTF | US$0,02454 | -6,32% | 2,53% | - | US$272,04 | - |
| 5063 |  $SILVER $SILVER | - | -3,04% | 18,87% | - | US$271,01 | - |
| 5064 |  Flux FLX | US$0,003848 | 0,19% | -5,96% | - | - | - |
| 5065 |  Queen Kitty QKITTY | US$0,00005021 | -4,70% | -15,09% | - | US$269,62 | - |
| 5066 |  Lux King Tech LKT | US$48,14 | 0,25% | 2,79% | - | US$267,85 | - |
| 5067 |  OmniCat OMNI | US$0,000004880 | 1,62% | 8,24% | - | US$267,35 | - |
| 5068 |  Changcoin CTH | US$2,82 | -0,23% | -1,15% | - | US$267,22 | - |
| 5069 |  Babybonk BABYBONK | US$0,00000004000 | 0,98% | -1,65% | - | US$266,57 | - |
| 5070 |  American Oil Asset Supply AOAS | US$0,000007860 | 1,81% | 31,68% | - | US$263,05 | - |
| 5071 |  PUMP PUMP | US$0,00009257 | 0,31% | 0,32% | - | US$261,10 | - |
| 5072 |  KING KING | US$0,000007730 | -0,73% | 0,44% | - | US$259,14 | - |
| 5073 |  We Love Tits TITS | US$0,0001224 | -0,40% | -2,82% | - | US$258,23 | - |
| 5074 |  MOON CAT CAT | - | -10,28% | -0,44% | - | US$257,58 | - |
| 5075 |  Floor Cheese Burger FLRBRG | US$0,000001270 | 0,16% | 12,23% | - | US$254,10 | - |
| 5076 |  RISE NASA RISE | US$0,00000003000 | -6,79% | -16,51% | - | US$251,18 | - |
| 5077 |  Capricorn CAPRICORN | US$0,00008445 | -2,76% | 31,12% | - | US$244,98 | - |
| 5078 |  Solana Deployer MEMES | US$0,0001772 | 0,29% | 5,55% | - | US$239,15 | - |
| 5079 |  MemePad MEPAD | US$0,0006787 | -0,25% | 4,47% | - | US$237,33 | - |
| 5080 |  Warrior Coin WAR | US$0,0000007500 | 0,01% | 4,72% | - | US$229,86 | - |
| 5081 |  KAKA KAKA | US$0,00001272 | -2,92% | 10,87% | - | US$229,76 | - |
| 5082 |  Sharki SHARKI | US$0,000009230 | -11,85% | 10,69% | - | US$338,85 | - |
| 5083 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$56,01 | 0,28% | 6,67% | - | US$226,16 | - |
| 5084 |  AlphaExchangeAI AEA | US$0,00001900 | 0,17% | 0,50% | - | US$225,03 | - |
| 5085 |  Wawa Cat WAWA | US$0,00003389 | -1,68% | 19,96% | - | US$217,57 | - |
| 5086 |  Trust The Process TRUST | US$0,0001324 | -0,64% | 5,96% | - | US$330,65 | - |
| 5087 |  Nusa NUSA | US$4,31 | -0,55% | 4,81% | - | US$216,46 | - |
| 5088 |  Aquarius AQUARIUS | US$0,00008286 | 0,86% | 50,07% | - | US$215,78 | - |
| 5089 |  WEB4 AI WEB4 | - | -0,08% | 4,16% | - | US$197,64 | - |
| 5090 |  TrustFi Network TFI | US$0,002244 | -0,52% | 4,18% | - | US$212,28 | - |
| 5091 |  Kamala Horris KAMA | US$0,0002130 | 1,25% | 19,55% | - | US$210,78 | - |
| 5092 |  Big Dog Fink BINK | US$0,00007148 | 0,28% | 7,33% | - | US$210,35 | - |
| 5093 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$98,60 | 0,95% | 8,18% | - | US$206,84 | - |
| 5094 |  ThreeFold TFT | US$0,003368 | 0,05% | 7,97% | - | US$215,65 | - |
| 5095 |  Summer SUMMER | US$0,002525 | 0,55% | 10,69% | - | US$205,36 | - |
| 5096 |  Dino DINO | US$0,0001564 | -0,16% | 5,48% | - | US$203,42 | - |
| 5097 |  OpenSwap Optimism Token OPENX | US$0,009547 | -0,02% | 10,58% | - | US$202,63 | - |
| 5098 |  Oikos (New) OKS | US$0,1304 | 0,54% | 17,57% | - | US$200,23 | - |
| 5099 |  Minecraft Grandma Fund GRANDMA | US$0,00002587 | -2,52% | -7,27% | - | US$200,74 | - |
| 5100 |  Galactica.com GNET | US$0,004439 | -2,86% | -1,58% | - | US$200,30 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.