Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5102 |  SolDoge SDOGE | US$0,000003260 | 0,07% | 3,77% | - | US$189,84 | - |
| 5103 |  FRGX Finance FRGX | US$0,008801 | -0,53% | 1,17% | - | - | - |
| 5104 |  ReflectionAI RECT | US$0,0004090 | 4,13% | 3,56% | - | US$196,25 | - |
| 5105 |  DogeGF DOGEGF | - | 1,59% | 21,99% | - | US$194,37 | - |
| 5106 |  Tanox LTX | US$0,000003010 | 0,08% | 7,51% | - | US$195,46 | - |
| 5107 |  Proteo DeFi PROTEO | US$0,002416 | 3,85% | 6,69% | - | US$193,05 | - |
| 5108 |  Aries ARIES | US$0,00007799 | 0,58% | 54,49% | - | US$192,10 | - |
| 5109 |  Session Token SESH | US$0,01005 | -8,95% | 3,23% | - | US$191,27 | - |
| 5110 |  LOULOU LOULOU | US$0,001437 | 0,42% | 11,34% | - | US$186,37 | - |
| 5111 |  Race Kingdom ATOZ | US$0,04595 | 13,12% | 13,16% | - | US$189,34 | - |
| 5112 |  Mandala KPG | US$0,002904 | -0,28% | 4,52% | - | US$188,77 | - |
| 5113 |  Higher HIGHER | US$0,0002049 | 2,75% | 30,88% | - | US$185,68 | - |
| 5114 |  Oil Meta Games OMG | US$8,55 | 0,28% | 8,71% | - | US$185,00 | - |
| 5115 |  Blue Norva BLU | US$0,0001014 | 2,04% | 19,20% | - | US$183,40 | - |
| 5116 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9535 | -9,69% | -68,67% | - | US$181,76 | - |
| 5117 |  Libra LIBRA | US$0,00008024 | 0,92% | 42,34% | - | US$179,58 | - |
| 5118 |  NIAO NIAO | - | -2,61% | 3,70% | - | US$176,54 | - |
| 5119 |  WeatherXM WXM | US$0,006659 | 2,45% | -11,53% | - | US$173,22 | - |
| 5120 |  GYAT Coin GYAT | US$0,0001072 | 0,21% | -11,52% | - | US$167,92 | - |
| 5121 |  Xitcoin $XTC | US$0,0001992 | -1,95% | 9,10% | - | US$164,77 | - |
| 5122 |  Jackal Protocol JKL | US$0,0008934 | -1,74% | 61,56% | - | US$151,81 | - |
| 5123 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$366,00 | 2,05% | 3,96% | - | US$162,78 | - |
| 5124 |  Javsphere JAV | US$0,0001346 | -0,52% | 44,89% | - | - | - |
| 5125 |  UNION Protocol Governance Token UNN | US$0,0002164 | 2,24% | 8,02% | - | US$159,17 | - |
| 5126 |  Pakcoin PAK | US$0,003840 | 0,75% | -20,51% | - | US$158,64 | - |
| 5127 |  Jeo Boden BODEN | US$0,0009759 | 1,16% | 5,29% | - | US$157,85 | - |
| 5128 |  Cronos ID CROID | US$0,004251 | -0,72% | 7,43% | - | US$158,46 | - |
| 5129 |  Funds are SAFU SAFU | US$0,00002769 | 1,77% | 3,29% | - | - | - |
| 5130 |  Cat CAT | - | 0,37% | 4,37% | - | US$155,02 | - |
| 5131 |  Boopa BOOPA | US$0,00002980 | -0,63% | -4,30% | - | US$151,43 | - |
| 5132 |  HUA HUA HUAHUA | US$0,00006899 | 0,16% | 12,53% | - | US$150,73 | - |
| 5133 |  BTC Dragon BTCDRAGON | US$0,0000004400 | -1,37% | 1,60% | - | US$157,68 | - |
| 5134 |  Autumn AUTUMN | US$0,002464 | -0,49% | 12,40% | - | US$146,93 | - |
| 5135 |  Reform DAO RFRM | US$0,001201 | 1,48% | 1,16% | - | US$144,48 | - |
| 5136 |  Scorpio SCORPIO | US$0,00008107 | 1,53% | 59,07% | - | US$172,31 | - |
| 5137 |  AgentFun.AI AGENTFUN | US$0,5390 | -16,34% | 21,87% | - | US$142,02 | - |
| 5138 |  DexNet DEXNET | US$0,006331 | 0,87% | 24,55% | - | US$138,44 | - |
| 5139 |  Carrot by Puffer CARROT | US$0,004864 | -1,33% | -3,35% | - | US$138,82 | - |
| 5140 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,92 | 1,69% | 7,79% | - | US$138,39 | - |
| 5141 |  SwiftCash SWIFT | US$0,0004994 | -0,62% | 4,47% | - | US$138,03 | - |
| 5142 |  Snowbank SB | US$220,23 | 1,09% | -8,48% | - | US$131,34 | - |
| 5143 |  Buff Doge Coin DOGECOIN | - | -1,65% | -1,34% | - | US$131,68 | - |
| 5144 |  GenieSwap GENIE | US$0,0003997 | 0,03% | -1,16% | - | US$131,08 | - |
| 5145 |  Pixie PIX | US$0,000003750 | -0,24% | -4,25% | - | US$131,02 | - |
| 5146 |  TRYC TRYC | US$0,02134 | -0,03% | -0,38% | - | US$124,72 | - |
| 5147 |  Bonk on Base BONK | - | 2,43% | 17,94% | - | US$143,12 | - |
| 5148 |  Resolv Liquidity Pool RLP | US$0,1768 | 0,18% | 3,74% | - | US$123,82 | - |
| 5149 |  tobi TOBI | US$0,00006864 | 1,59% | 31,27% | - | US$122,76 | - |
| 5150 |  CryptoNeur Network foundation CNF | US$0,0001569 | -0,41% | -0,85% | - | US$122,21 | - |
Tabel di atas menampilkan halaman 103 dari total 164 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.