Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HashPack PACK | US$0,005136 | -3,18% | 4,90% | - | US$17.716,04 | - |
| 4502 |  Celo Brazilian Real CREAL | US$0,1942 | 0,61% | 0,69% | - | US$14.830,79 | - |
| 4503 |  METTI TOKEN MTT | US$0,1478 | 198,32% | -39,02% | - | US$14.682,44 | - |
| 4504 |  BUILD BUILD | US$0,00001941 | 1,39% | 10,55% | - | US$14.754,14 | - |
| 4505 |  Smart Energy Pay SEP | US$0,06419 | 0,39% | -0,64% | - | US$14.530,72 | - |
| 4506 |  1000x by Virtuals 1000X | US$0,001242 | -9,72% | 3,59% | - | US$12.684,05 | - |
| 4507 |  StakeVault.Network SVN | US$0,0002724 | -26,20% | 95,05% | - | US$14.474,84 | - |
| 4508 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004357 | -5,39% | -12,72% | - | US$14.411,79 | - |
| 4509 |  capybara CAPY | US$0,0000001600 | -37,85% | -58,07% | - | US$14.774,40 | - |
| 4510 |  Flurry Finance FLURRY | US$0,0002548 | 0,03% | 15,43% | - | US$14.230,21 | - |
| 4511 |  Smart MFG MFG | US$0,0003908 | -0,25% | -21,78% | - | US$14.094,14 | - |
| 4512 |  KIP Protocol KIP | US$0,00004320 | -0,19% | 2,88% | - | US$14.070,44 | - |
| 4513 |  Smart Wallet Token SWT | US$0,0000005400 | 0,04% | -3,48% | - | US$13.921,18 | - |
| 4514 |  lmeow LMEOW | US$0,001582 | -2,04% | 14,56% | - | US$14.863,40 | - |
| 4515 |  NexDAX Chain NT | US$0,001999 | -19,97% | 11,21% | - | US$13.482,92 | - |
| 4516 |  TitanX TITANX | US$0,00000005000 | 1,23% | 33,84% | - | US$13.283,51 | - |
| 4517 |  Bitelions BTL | US$0,5895 | 0,16% | 0,40% | - | US$13.395,71 | - |
| 4518 |  Liquid Mercury MERC | US$0,007650 | -0,20% | 19,04% | - | US$13.294,62 | - |
| 4519 |  Reental RNT | US$0,2984 | 1,33% | 0,80% | - | US$13.284,37 | - |
| 4520 |  Swing.xyz SWING | US$0,00007208 | 0,24% | -0,67% | - | US$15.314,14 | - |
| 4521 |  PVC Meta PVC | US$0,004246 | 0,38% | 4,50% | - | US$12.969,00 | - |
| 4522 |  MINTY MNT | US$1,17 | 0,09% | 10,82% | - | US$12.912,44 | - |
| 4523 |  Skulls of Pepe Token SKOP | US$0,003073 | 0,55% | -1,07% | - | US$12.729,98 | - |
| 4524 |  Spectra SPECTRA | US$0,003279 | 7,48% | 26,34% | - | US$12.534,74 | - |
| 4525 |  ArdCoin ARDX | US$0,01675 | -0,85% | -5,91% | - | US$12.452,94 | - |
| 4526 |  LEMON LEMX | US$13,82 | -4,23% | -11,34% | - | US$12.084,16 | - |
| 4527 |  Zik coin ZIK | US$0,00009806 | 0,55% | 10,68% | - | US$12.332,22 | - |
| 4528 |  San Chan (sanchanproject.org) SAN | US$0,002260 | -6,81% | 83,99% | - | US$11.548,25 | - |
| 4529 |  Game Meteor Coin GMTO | US$0,00002329 | -10,00% | -53,45% | - | US$12.391,23 | - |
| 4530 |  Real World Services RWS | US$0,01385 | 1,29% | 2,42% | - | US$12.266,21 | - |
| 4531 |  Wagmi (wagmi.com) WAGMI | US$0,0003487 | 0,11% | 3,73% | - | US$12.207,23 | - |
| 4532 |  Brainedge LEARN | US$0,005778 | 1,26% | 3,56% | - | US$11.831,48 | - |
| 4533 |  DragonSwap DRG | US$0,009523 | 0,93% | 1,25% | - | US$11.914,08 | - |
| 4534 |  Exchange Request for Bitbon ERBB | US$0,9538 | 3,13% | 8,49% | - | US$12.016,17 | - |
| 4535 |  VTRADING VT | US$0,001018 | 5,32% | 3,49% | - | US$11.970,33 | - |
| 4536 |  COW COW | US$0,01294 | 0,52% | -0,40% | - | US$11.701,66 | - |
| 4537 |  QUBY QUBY | US$0,004476 | -1,68% | 5,26% | - | US$11.791,72 | - |
| 4538 |  SCARCITY SCARCITY | US$0,007125 | 0,50% | 1,91% | - | US$11.708,21 | - |
| 4539 |  RoaringPepe RPEPE | US$0,00002002 | -13,08% | -8,09% | - | US$11.550,64 | - |
| 4540 |  PepeBull BEEF | - | 5,60% | 126,53% | - | US$11.774,07 | - |
| 4541 |  chAtoshI CHATOSHI | US$0,0006020 | 0,49% | 3,73% | - | US$11.463,76 | - |
| 4542 |  BTAF token BTAF | US$0,01483 | -4,29% | -6,43% | - | US$11.479,06 | - |
| 4543 |  SNPIT TOKEN SNPT | US$0,001325 | -0,26% | -0,20% | - | US$11.457,30 | - |
| 4544 |  RZTO RZTO | US$0,00004540 | -1,40% | -2,99% | - | US$11.155,62 | - |
| 4545 |  UGO Token UGO | US$0,01047 | -10,25% | -91,66% | - | US$11.116,55 | - |
| 4546 |  Changer CNG | US$0,004372 | -0,33% | 2,63% | - | US$11.095,17 | - |
| 4547 |  Best Patent BPT | US$0,001861 | 3,76% | 10,19% | - | US$11.099,57 | - |
| 4548 |  Web3Shot W3S | US$0,0004578 | 0,70% | -22,16% | - | US$11.037,45 | - |
| 4549 |  Ice Open Network ION | US$0,00009981 | 1,69% | 5,16% | - | US$11.050,19 | - |
| 4550 |  Revuto REVU | US$0,002009 | -1,54% | -12,34% | - | US$10.996,16 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.