Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MonbaseCoin MBC | US$0,03746 | 2,39% | 6,64% | - | US$29.214,18 | - |
| 4402 |  HEX HEX | US$0,0005016 | 1,50% | 15,07% | - | US$29.319,45 | - |
| 4403 |  Medifakt FAKT | US$0,0005505 | -0,05% | -2,85% | - | US$28.967,88 | - |
| 4404 |  Stable Coin SBC | US$0,9987 | 0,46% | -0,32% | - | - | - |
| 4405 |  Ayni Gold AYNI | US$0,2743 | -0,34% | 0,71% | - | US$28.537,99 | - |
| 4406 |  American Account Trust Fund AATF | US$0,002360 | 3,88% | 14,87% | - | US$28.322,32 | - |
| 4407 |  $HYPERSKIDS HYPERSKIDS | US$0,00008052 | 16,25% | -8,28% | - | US$28.149,38 | - |
| 4408 |  TonCapy TCAPY | US$0,0000004000 | -0,39% | 0,07% | - | US$27.995,02 | - |
| 4409 |  Dollar on Chain DOC | US$1,00 | -0,41% | -0,34% | - | US$27.890,20 | - |
| 4410 |  Luxury Travel Token LTT | US$0,001625 | 0,00% | -17,81% | - | US$27.879,20 | - |
| 4411 |  Fathom Dollar FXD | US$0,8705 | -9,64% | -0,07% | - | US$27.766,30 | - |
| 4412 |  Baby Ethereum BABYETH | US$0,00005699 | 12,11% | 23,83% | - | US$27.675,73 | - |
| 4413 |  BLACK COQINU BCOQ | - | 0,38% | 13,19% | - | US$27.608,71 | - |
| 4414 |  Devomon EVO | US$0,00001625 | -0,40% | -2,72% | - | US$27.487,33 | - |
| 4415 |  Alkimi ALKIMI | US$0,0009746 | -0,43% | 11,77% | - | US$27.392,40 | - |
| 4416 |  Life Changing Pill (PillNet AI) PILL | US$0,0001919 | 1,08% | -19,94% | - | US$26.858,83 | - |
| 4417 |  GoldFinger GF | US$0,001807 | -0,40% | -4,02% | - | US$26.834,77 | - |
| 4418 |  #1 Tiktok Squirrel PEANUT | US$0,0001025 | 1,42% | 6,43% | - | US$26.769,92 | - |
| 4419 |  The Big Five Token BFT | US$0,00001248 | 17,21% | 87,69% | - | US$26.554,04 | - |
| 4420 |  EOS EOS | US$0,07391 | 2,16% | 20,20% | - | US$26.638,42 | - |
| 4421 |  Nomoex NOMOX | US$0,001909 | 3,47% | -6,74% | - | US$26.555,83 | - |
| 4422 |  Moongate MGT | US$0,0005740 | -0,23% | 23,21% | - | US$26.488,78 | - |
| 4423 |  JobIess (jobless4meme.fun) JobIess | US$0,00009294 | 0,28% | 5,81% | - | US$26.411,35 | - |
| 4424 |  GULD GULD | US$0,02205 | 0,18% | 0,41% | - | US$26.384,72 | - |
| 4425 |  Despend DSG | US$0,5039 | -1,24% | -5,43% | - | US$25.724,36 | - |
| 4426 |  PEPE 0x69 ON BASE PEPE | - | -7,96% | 13,96% | - | US$25.139,22 | - |
| 4427 |  Glo Dollar USDGLO | US$0,9998 | 0,02% | -0,01% | - | US$9.372,00 | - |
| 4428 |  Furmula FURM | US$0,00007882 | 1,08% | 11,17% | - | US$24.586,33 | - |
| 4429 |  FluidTokens FLDT | US$0,04721 | -1,27% | 25,78% | - | US$23.617,42 | - |
| 4430 |  PrivateAI PGPT | US$0,001743 | 0,51% | 6,64% | - | US$23.447,56 | - |
| 4431 |  Umbra UMBRA | US$0,3767 | -1,31% | -6,89% | - | US$23.437,67 | - |
| 4432 |  Based Turbo TURBO | US$0,000001090 | 3,84% | 0,06% | - | US$22.686,50 | - |
| 4433 |  Bnb Tiger Inu BNBTIGER | - | 3,74% | 14,85% | - | US$23.245,34 | - |
| 4434 |  Mixin XIN | US$53,08 | 1,37% | 3,29% | - | US$23.554,80 | - |
| 4435 |  MoonEdge MOONED | US$0,001225 | 0,05% | -1,51% | - | US$23.129,26 | - |
| 4436 |  MEDIEUS MDUS | US$0,0002045 | -1,79% | 2,34% | - | US$22.710,35 | - |
| 4437 |  CoinBank COINBANK | US$0,06861 | -1,08% | 7,02% | - | US$22.309,92 | - |
| 4438 |  Billards Hub 8BALL | US$0,02738 | 0,04% | 0,09% | - | US$22.185,73 | - |
| 4439 |  Metafluence METO | US$0,00003279 | 0,03% | 0,55% | - | US$22.352,76 | - |
| 4440 |  Merit SN73 | US$0,7608 | -0,92% | 2,51% | - | US$22.004,95 | - |
| 4441 |  Five Pillars Token 5PT | US$0,0003582 | -4,84% | -18,59% | - | US$21.922,21 | - |
| 4442 |  XPMarket XPM | US$0,005497 | -1,03% | 7,74% | - | US$21.637,57 | - |
| 4443 |  eUSD EUSD | US$0,9998 | -0,06% | -0,05% | - | US$21.576,26 | - |
| 4444 |  Ocean Protocol OCEAN | US$0,1142 | 0,19% | -3,73% | - | US$21.523,36 | - |
| 4445 |  Memetic / PepeCoin MEME | US$0,0006071 | 1,00% | 2,20% | - | US$21.414,89 | - |
| 4446 |  Kaspy KASPY | US$0,000001830 | -2,46% | -4,16% | - | US$21.428,38 | - |
| 4447 |  Masters of Trivia MOT | US$5,12 | -0,41% | 0,68% | - | US$21.309,56 | - |
| 4448 |  THE LAND ELF Crossing ELF | US$0,002529 | -7,19% | 10,69% | - | US$20.678,23 | - |
| 4449 |  ANOA ANOA | US$4,52 | 0,04% | 0,09% | - | US$21.187,93 | - |
| 4450 |  SkyTrade Pro SUSDT | US$0,00000003000 | -3,74% | -14,74% | - | US$20.822,90 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.