Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  4EVERLAND 4EVER | US$0,0001271 | 9,23% | -7,26% | US$410.784 | US$93.936,20 | 3.232.552.084 4EVER |
| 2302 |  NULS NULS | US$0,003598 | 0,04% | 0,10% | US$411.053 | - | 114.245.635 NULS |
| 2303 |  Göztepe S.K. Fan Token GOZ | US$0,09395 | 0,55% | 2,63% | US$409.992 | US$16.624,71 | 4.364.000 GOZ |
| 2304 |  Hive AI BUZZ | US$0,0004102 | 0,81% | 3,20% | US$410.190 | US$24.340,93 | 999.867.160 BUZZ |
| 2305 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,03% | 0,09% | US$409.672 | - | 9.997.675.711 WOLF |
| 2306 |  AgentLISA LISA | US$0,001892 | -7,45% | -9,20% | US$409.153 | US$10.460,04 | 216.225.000 LISA |
| 2307 |  Cakepie CKP | US$0,6154 | 0,73% | 2,86% | US$407.429 | US$2.600,53 | 662.080 CKP |
| 2308 |  Solama SOLAMA | US$0,0006227 | 0,85% | 0,57% | US$407.170 | US$7.671,15 | 653.868.075 SOLAMA |
| 2309 |  Alvara Protocol ALVA | US$0,003622 | -18,30% | -20,30% | US$406.992 | US$3.924,52 | 112.382.089 ALVA |
| 2310 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$726,68 | -3,97% | -13,82% | US$405.691 | US$848.968 | 558 LITEon |
| 2311 |  Lnfi Network LN | US$0,004680 | 0,03% | -1,24% | US$405.457 | US$73,94 | 86.633.230 LN |
| 2312 |  AS Monaco Fan Token ASM | US$0,06283 | -0,50% | 2,14% | US$403.408 | US$56.798,96 | 6.420.240 ASM |
| 2313 |  Dione Protocol DIONE | US$0,00003325 | -1,77% | -7,51% | US$403.569 | US$630,47 | 12.139.025.715 DIONE |
| 2314 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,08 | -0,13% | 2,97% | US$409.738 | US$1.215.433 | 17.750 GMEon |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00006198 | -0,08% | 9,83% | US$401.894 | - | 6.484.200.010 KPOP |
| 2316 |  Non-Playable Coin Solana NPCS | US$0,0004137 | 3,51% | -15,90% | US$401.181 | - | 969.714.773 NPCS |
| 2317 |  InitVerse INI | US$0,0007323 | -17,08% | -29,79% | US$400.079 | US$186.682 | 546.335.842 INI |
| 2318 |  Nafter NAFT | US$0,0003979 | -0,34% | 11,48% | US$396.935 | US$1.419,26 | 997.653.481 NAFT |
| 2319 |  Thala THL | US$0,008163 | -1,15% | 0,72% | US$400.088 | US$17,92 | 49.015.380 THL |
| 2320 |  Hifi Finance HIFI | US$0,002806 | -0,39% | -1,05% | US$398.380 | US$98,28 | 141.983.852 HIFI |
| 2321 |  CannabisCoin CANN | US$0,001238 | -2,56% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2322 |  Salute SLT | US$0,00001394 | -3,16% | 2,82% | US$395.907 | US$95.372,43 | 28.397.401.483 SLT |
| 2323 |  Palantir Tokenized Stock (Reality) rPLTR | US$132,67 | 1,58% | 0,00% | US$395.289 | - | 2.980 rPLTR |
| 2324 |  Bubble BUBBLE | US$0,00009948 | 0,00% | 14,83% | US$392.266 | US$13.148,70 | 3.943.016.002 BUBBLE |
| 2325 |  Everton Fan Token EFC | US$0,05092 | -1,76% | 3,15% | US$391.748 | US$82.511,63 | 7.693.183 EFC |
| 2326 |  Port3 Network PORT3 | US$0,0005639 | -0,76% | -2,93% | US$390.742 | US$2.269,59 | 692.890.045 PORT3 |
| 2327 |  Kindred Labs KIN | US$0,002651 | -1,33% | -6,01% | US$390.244 | US$21.807,00 | 147.187.500 KIN |
| 2328 |  Keep3rV1 KP3R | US$0,9121 | 0,26% | 5,05% | US$387.810 | US$833,06 | 425.178 KP3R |
| 2329 |  Bridge AI BRG | US$0,00004800 | -2,90% | 11,24% | US$384.142 | US$7,00 | 8.002.167.205 BRG |
| 2330 |  MP Materials Tokenized Stock (Ondo) MPon | US$52,91 | -0,99% | -3,58% | US$381.030 | US$1.545.972 | 7.202 MPon |
| 2331 |  Rabi RABI | US$0,0006250 | 0,72% | 8,12% | US$381.846 | US$68.818,65 | 610.986.725 RABI |
| 2332 |  Monavale MONA | US$36,42 | 0,83% | 4,73% | US$380.843 | US$2,42 | 10.456 MONA |
| 2333 |  Nuco.cloud NCDT | US$0,007612 | 0,25% | -5,71% | US$380.580 | US$2.694,98 | 50.000.000 NCDT |
| 2334 |  Trollcoin TROLL | US$0,0006400 | 0,75% | 6,42% | US$379.374 | - | 592.810.145 TROLL |
| 2335 |  BlackCardCoin BCCOIN | US$0,03812 | -5,74% | -3,97% | US$381.158 | US$64.508,51 | 10.000.000 BCCOIN |
| 2336 |  Nitro NITRO | US$0,0000009000 | 0,62% | 3,82% | US$378.805 | US$136.476 | 420.000.000.000 NITRO |
| 2337 |  Vertus VERT | US$0,0007114 | -3,16% | -4,77% | US$375.047 | US$91.228,93 | 527.199.617 VERT |
| 2338 |  Unifi Protocol DAO UNFI | US$0,03924 | 1,68% | -42,43% | US$374.645 | US$3.918,99 | 9.548.650 UNFI |
| 2339 |  Atlas Navi NAVI | US$0,002324 | 2,85% | 19,60% | US$375.761 | US$107.213 | 161.706.684 NAVI |
| 2340 |  Trog TROG | US$0,0000008900 | -2,43% | 13,84% | US$373.763 | - | 420.690.000.000 TROG |
| 2341 |  EstateX ESX | US$0,0003918 | -0,36% | -8,69% | US$371.806 | US$21.069,44 | 948.881.137 ESX |
| 2342 |  Overlay OVL | US$0,007515 | 0,01% | 0,42% | US$370.850 | US$107.101 | 49.349.793 OVL |
| 2343 |  StarHeroes STAR | US$0,001367 | -0,33% | 1,11% | US$370.158 | US$29.978,14 | 270.728.662 STAR |
| 2344 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,24 | -0,63% | -8,15% | US$370.811 | US$769.126 | 7.530 IONQon |
| 2345 |  Baby Pepe BABYPEPE | US$0,0000008800 | 1,94% | 25,33% | US$370.460 | - | 420.690.000.000 BABYPEPE |
| 2346 |  Bazaars BZR | US$59,37 | 0,90% | 11,75% | US$369.670 | US$932.320 | 6.227 BZR |
| 2347 |  Phoenix PHB | US$0,005067 | -0,38% | 35,97% | US$368.076 | US$1.289.553 | 72.641.906 PHB |
| 2348 |  Smoking Chicken Fish SCF | US$0,0003695 | 0,83% | 5,00% | US$369.472 | US$1.382,09 | 999.910.648 SCF |
| 2349 |  Bad Idea AI BAD | - | -0,10% | 12,31% | US$369.120 | US$1.087,13 | 618.733.566.904.579 BAD |
| 2350 |  Carnomaly CARR | US$0,0002103 | -5,49% | -32,13% | US$368.042 | US$14.215,46 | 1.750.000.000 CARR |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.