Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  United States Oil Tokenized Fund (Ondo) USOon | US$104,04 | 0,74% | -1,96% | US$1.878.342 | US$1.212.516 | 18.054 USOon |
| 1602 |  Streamflow STREAM | US$0,007502 | -0,33% | 1,65% | US$1.874.815 | US$111.247 | 249.908.992 STREAM |
| 1603 |  CrossFi XFI | US$0,02661 | -2,98% | -4,07% | US$1.869.810 | US$102.697 | 70.269.511 XFI |
| 1604 |  RyuJin RYU | - | -0,24% | 3,31% | US$1.862.914 | US$1.051,15 | 963.849.991.678.536 RYU |
| 1605 |  Toyota Tokenized Stock (Ondo) TMon | US$182,02 | 4,15% | 4,80% | US$1.869.908 | US$108.356 | 10.273 TMon |
| 1606 |  Aragon ANT | US$0,04300 | 0,00% | 21,73% | US$1.857.101 | - | 43.192.488 ANT |
| 1607 |  CatCoin CAT | - | 15,88% | 20,42% | US$1.844.709 | US$99.334,49 | 50.000.000.000.000.000 CAT |
| 1608 |  Linde plc Tokenized Stock (Ondo) LINon | US$545,11 | -1,24% | 5,08% | US$1.825.113 | US$1.012.088 | 3.348 LINon |
| 1609 |  BioPassport Token BIOT | US$0,0002097 | -0,79% | -5,61% | US$1.845.664 | US$46.104,35 | 8.799.999.998 BIOT |
| 1610 |  Decentralized Euro DEURO | US$1,14 | -0,17% | 0,07% | US$1.835.845 | - | 1.605.029 DEURO |
| 1611 |  Warden WARD | US$0,007337 | -8,60% | -19,24% | US$1.836.657 | US$7.098.578 | 250.320.000 WARD |
| 1612 |  Hooked Protocol HOOK | US$0,005212 | -0,67% | 0,43% | US$1.843.643 | US$374.590 | 353.749.224 HOOK |
| 1613 |  PublicAI PUBLIC | US$0,007553 | -0,47% | -9,19% | US$1.811.686 | US$825.738 | 239.857.142 PUBLIC |
| 1614 |  Ultra UOS | US$0,003755 | 2,73% | 4,95% | US$1.801.101 | US$54.131,99 | 479.621.852 UOS |
| 1615 |  Harold HAROLD | US$0,002298 | 1,14% | 7,45% | US$1.808.321 | US$18.990,51 | 787.005.431 HAROLD |
| 1616 |  Propbase PROPS | US$0,003642 | -0,87% | -2,99% | US$1.811.109 | US$772.971 | 497.247.792 PROPS |
| 1617 |  Botto BOTTO | US$0,03950 | 1,06% | 12,66% | US$1.810.584 | US$373,38 | 45.839.565 BOTTO |
| 1618 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004420 | -6,90% | -3,09% | US$1.804.104 | US$131.464 | 408.508.097.037 MOODENG |
| 1619 |  OpenChat CHAT | US$0,06011 | 0,15% | -1,16% | US$1.800.277 | US$51.888,37 | 29.948.057 CHAT |
| 1620 |  SolCex SOLCEX | US$0,002314 | -5,37% | 11,98% | US$1.804.980 | US$26.762,73 | 780.000.000 SOLCEX |
| 1621 |  Particl PART | US$0,1154 | 0,02% | -8,49% | US$1.803.921 | - | 15.631.965 PART |
| 1622 |  Mysterium MYST | US$0,09002 | 0,30% | -20,03% | US$1.803.432 | US$26.231,16 | 20.033.628 MYST |
| 1623 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1624 |  Vertical AI VERTAI | US$0,01799 | -0,56% | 0,97% | US$1.799.111 | US$2.724,61 | 100.000.000 VERTAI |
| 1625 |  Permission Coin ASK | US$0,0001117 | 0,39% | -9,88% | US$1.805.145 | US$120,25 | 16.166.619.298 ASK |
| 1626 |  Arianee ARIA20 | US$0,01670 | -0,81% | 9,18% | US$1.796.017 | - | 107.521.813 ARIA20 |
| 1627 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,03% | 0,09% | US$1.795.510 | US$19.801,70 | 6.944.444.439 PAPARAZZI |
| 1628 |  LayerX LX | US$0,0001796 | 8,42% | 3,48% | US$1.795.461 | - | 10.000.000.000 LX |
| 1629 |  Kin KIN | US$0,0000006500 | -0,89% | -6,27% | US$1.791.350 | US$55.096,45 | 2.757.861.681.637 KIN |
| 1630 |  Alon ALON | US$0,001786 | 14,98% | -9,67% | US$1.781.916 | US$2.815.171 | 997.961.742 ALON |
| 1631 |  Æternity AE | US$0,004586 | -9,16% | -8,10% | US$1.766.254 | US$1.837,38 | 385.106.898 AE |
| 1632 |  Holdstation HOLD | US$0,2229 | -3,10% | -8,12% | US$1.761.899 | US$105.525 | 7.903.700 HOLD |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.016,38 | 0,77% | 5,79% | US$1.742.560 | US$837.840 | 1.714 BLKon |
| 1634 |  TEMCO TEMCO | US$0,0004431 | 0,04% | 2,04% | US$1.760.723 | US$2.945,73 | 3.973.256.413 TEMCO |
| 1635 |  Primecoin XPM | US$0,03008 | 0,75% | 4,20% | US$1.760.292 | US$152,80 | 58.524.205 XPM |
| 1636 |  mStable Governance Token: Meta (MTA) MTA | US$0,03176 | 1,16% | 2,23% | US$1.760.472 | US$3,05 | 55.438.398 MTA |
| 1637 |  General Electric Tokenized Stock (Ondo) GEon | US$378,73 | 0,57% | 1,22% | US$1.762.138 | US$1.101.040 | 4.653 GEon |
| 1638 |  Troll (troll.run) TROLL | - | 0,32% | 8,46% | US$1.757.317 | US$101.497 | 960.420.000.000.000 TROLL |
| 1639 |  Swarm Markets SMT | US$0,01903 | 10,70% | 41,17% | US$1.750.594 | US$65.726,71 | 91.997.005 SMT |
| 1640 |  WHALE WHALE | US$0,1740 | 0,00% | 15,26% | US$1.739.922 | - | 10.000.000 WHALE |
| 1641 |  Vader VADER | US$0,001740 | -1,97% | -0,17% | US$1.734.315 | US$2.716,15 | 996.739.513 VADER |
| 1642 |  ALTAVA TAVA | US$0,002486 | -1,13% | -2,66% | US$1.730.281 | US$38.769,25 | 695.877.944 TAVA |
| 1643 |  Sentinel P2P | US$0,00005011 | -1,04% | 11,45% | US$1.745.797 | US$26.168,31 | 34.837.696.757 P2P |
| 1644 |  Ai Xovia AIX | US$0,4761 | -5,62% | -4,66% | US$1.725.276 | US$561.283 | 3.623.555 AIX |
| 1645 |  Cryptocurrency Coin CRYPTO | US$0,001717 | -3,79% | 22,67% | US$1.717.443 | US$16.364,95 | 999.977.313 CRYPTO |
| 1646 |  401jK 401JK | US$0,001742 | -2,08% | -1,08% | US$1.742.389 | US$85.122,92 | 1.000.000.000 401JK |
| 1647 |  METAVERSE METAV | US$0,001714 | -1,86% | 9,34% | US$1.713.654 | - | 1.000.000.000 METAV |
| 1648 |  Staika STIK | US$0,01193 | -3,23% | 50,39% | US$1.710.774 | US$8.644,87 | 143.435.020 STIK |
| 1649 |  Indigo Protocol INDY | US$0,1064 | -5,09% | 13,86% | US$1.708.196 | US$1.495,07 | 16.052.819 INDY |
| 1650 |  Nestree EGG | US$0,0005636 | -0,87% | -0,36% | US$1.687.940 | US$2.882,13 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.