Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infrared IR | US$0,01540 | 6,45% | 6,36% | US$3.157.060 | US$2.962.332 | 205.000.000 IR |
| 1402 |  Suku SUKU | US$0,004711 | 0,90% | -17,29% | US$3.067.068 | US$68.281,94 | 651.046.293 SUKU |
| 1403 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,11 | 0,70% | 0,54% | US$3.123.694 | US$816.766 | 40.507 IJHon |
| 1404 |  Aavegotchi GHST | US$0,05894 | 0,73% | 0,03% | US$3.109.153 | US$168.912 | 52.747.801 GHST |
| 1405 |  Buying.com BUY | US$0,009355 | -0,82% | 1,17% | US$3.103.790 | US$10.092,46 | 331.789.518 BUY |
| 1406 |  Nine Chronicles WNCG | US$0,004885 | -0,41% | 2,06% | US$3.109.505 | US$85.886,91 | 636.482.766 WNCG |
| 1407 |  Tectum TET | US$0,3113 | -1,97% | -4,60% | US$3.092.144 | US$145.416 | 9.934.509 TET |
| 1408 |  Minima MINIMA | US$0,005515 | 0,73% | -6,04% | US$3.051.735 | US$58.011,69 | 553.366.920 MINIMA |
| 1409 |  Counterparty XCP | US$1,17 | 0,88% | -12,34% | US$3.041.475 | US$0,8300 | 2.589.178 XCP |
| 1410 |  Roam ROAM | US$0,008473 | -0,71% | 10,63% | US$3.006.989 | US$1.981.136 | 354.875.671 ROAM |
| 1411 |  Freya Protocol FREYA | US$0,005499 | -2,11% | -3,10% | US$3.016.978 | - | 548.599.935 FREYA |
| 1412 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,98% | 14,59% | US$3.006.016 | US$99.910,67 | 420.684.354.244.576 PEIPEI |
| 1413 |  ZenChain ZTC | US$0,0005500 | 0,05% | 1,11% | US$3.066.229 | US$319.724 | 5.574.983.473 ZTC |
| 1414 |  PIBBLE PIB | US$0,0001012 | 2,54% | 6,08% | US$3.000.978 | US$31.480,40 | 29.648.500.893 PIB |
| 1415 |  Parcl PRCL | US$0,007261 | 0,57% | 5,01% | US$2.993.533 | US$483.332 | 412.284.457 PRCL |
| 1416 |  Dingocoin DINGO | US$0,00002598 | -1,96% | 11,40% | US$2.991.059 | US$133.945 | 115.122.948.752 DINGO |
| 1417 |  Flamingo FLM | US$0,005287 | -88,61% | 0,10% | US$2.995.066 | - | 566.453.675 FLM |
| 1418 |  GAIB GAIB | US$0,01461 | 0,81% | -1,02% | US$2.991.602 | US$353.716 | 204.831.667 GAIB |
| 1419 |  Cointel COLS | US$0,003891 | -0,06% | -0,59% | US$2.981.712 | US$886.865 | 766.346.836 COLS |
| 1420 |  Dent DENT | US$0,00002994 | 1,79% | -16,29% | US$2.993.836 | US$689.604 | 100.000.000.000 DENT |
| 1421 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,86 | -2,72% | -2,06% | US$2.952.898 | US$1.358.444 | 118.783 PFEon |
| 1422 |  Pain (paintoken.com) PAIN | US$0,6083 | 2,88% | 8,92% | US$3.041.239 | US$7.979,23 | 4.999.868 PAIN |
| 1423 |  GameStop (gamestop-coin.vip) GME | US$0,000007200 | -2,63% | 7,81% | US$2.960.657 | US$40.737,31 | 411.297.484.026 GME |
| 1424 |  Humans.ai HEART | US$0,0003792 | -2,35% | 9,96% | US$2.957.662 | US$79.977,25 | 7.800.000.000 HEART |
| 1425 |  AMD Tokenized Stock (Reality) rAMD | US$549,71 | 2,58% | 0,00% | US$2.951.932 | - | 5.370 rAMD |
| 1426 |  Star Atlas ATLAS | US$0,0001190 | 1,04% | 6,74% | US$2.949.056 | US$103.759 | 24.789.408.115 ATLAS |
| 1427 |  MileVerse MVC | US$0,001062 | -1,12% | 1,62% | US$2.932.434 | US$5.847,05 | 2.761.029.999 MVC |
| 1428 |  VNX Euro VEUR | US$1,06 | 96,50% | 14,35% | US$2.919.887 | - | 2.764.083 VEUR |
| 1429 |  DAOBase BEE | US$0,01682 | -22,42% | 2,72% | US$2.927.693 | US$151.900 | 174.089.981 BEE |
| 1430 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1431 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,46 | 1,56% | -2,55% | US$2.900.741 | US$1.306.699 | 25.123 CSCOon |
| 1432 |  Electra Protocol XEP | US$0,0001564 | 0,37% | 2,55% | US$2.883.041 | US$111.713 | 18.430.559.068 XEP |
| 1433 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,75 | 1,13% | 13,89% | US$2.881.797 | US$4.161.047 | 21.709 PLTRon |
| 1434 |  Footballcoin (XFC) XFC | US$0,007276 | 0,04% | 0,12% | US$2.875.795 | US$40.581,63 | 395.267.969 XFC |
| 1435 |  ChainSwap CSWAP | US$0,003105 | 2,04% | 2,35% | US$2.870.317 | US$25,64 | 924.289.610 CSWAP |
| 1436 |  Major MAJOR | US$0,03444 | -1,66% | 3,89% | US$2.870.732 | US$695.289 | 83.349.868 MAJOR |
| 1437 |  GAMEE GMEE | US$0,001616 | -3,41% | 5,94% | US$2.850.424 | US$332.393 | 1.764.305.151 GMEE |
| 1438 |  Cult DAO CULT | US$0,0000006600 | -0,84% | 13,86% | US$2.839.965 | - | 4.318.690.730.920 CULT |
| 1439 |  League of Traders LOT | US$0,006596 | -0,40% | 4,00% | US$2.828.759 | US$199.112 | 428.888.893 LOT |
| 1440 |  Not Pixel PX | US$0,01458 | -2,34% | -1,26% | US$2.848.645 | US$6.397,03 | 195.429.289 PX |
| 1441 |  Shido Network SHIDO | US$0,0001192 | 0,20% | -6,11% | US$2.812.708 | US$47.279,58 | 23.588.901.703 SHIDO |
| 1442 |  The White Whale WHITEWHALE | US$0,002812 | 0,44% | -9,71% | US$2.811.104 | US$923.630 | 999.822.578 WHITEWHALE |
| 1443 |  Cryptex Finance CTX | US$0,2945 | -1,69% | 22,97% | US$2.750.045 | US$2.519.949 | 9.338.605 CTX |
| 1444 |  IBStoken IBS | US$0,0006912 | -0,36% | -1,03% | US$2.782.126 | US$147.434 | 4.025.015.200 IBS |
| 1445 |  Fautor FTR | US$0,001714 | -3,30% | 1,25% | US$2.787.455 | US$719,14 | 1.626.736.111 FTR |
| 1446 |  Observer OBSR | US$0,0004265 | -0,31% | -4,41% | US$2.775.055 | US$3.898,75 | 6.507.080.871 OBSR |
| 1447 |  Forest Protocol FOREST | US$0,02455 | -1,58% | -2,01% | US$2.776.519 | US$237.954 | 113.100.151 FOREST |
| 1448 |  Alibaba Tokenized Stock (Ondo) BABAon | US$98,19 | 1,89% | 2,38% | US$2.776.545 | US$2.181.287 | 28.277 BABAon |
| 1449 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$342,40 | 1,29% | 2,85% | US$2.755.481 | US$1.645.402 | 8.048 JPMon |
| 1450 |  Bitboard BB | US$0,0006177 | 8,26% | 13,79% | US$2.758.232 | US$73.550,38 | 4.465.010.120 BB |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.