Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bluzelle BLZ | US$0,007596 | 2,19% | -1,07% | US$3.580.957 | US$440.704 | 471.420.625 BLZ |
| 1352 |  Rayls RLS | US$0,002401 | -1,71% | 3,79% | US$3.601.440 | US$1.375.689 | 1.500.000.000 RLS |
| 1353 |  Fei USD FEI | US$0,9993 | -0,07% | -0,10% | US$3.564.308 | US$2.950,65 | 3.566.839 FEI |
| 1354 |  Wen WEN | US$0,000005050 | 4,92% | 9,14% | US$3.673.993 | US$225.900 | 727.716.951.329 WEN |
| 1355 |  Nobody Sausage NOBODY | US$0,003767 | -3,21% | -10,19% | US$3.525.833 | US$526.527 | 936.066.324 NOBODY |
| 1356 |  Jager Hunter JAGER | - | -8,57% | 14,37% | US$3.525.301 | US$84.519,02 | 13.191.656.633.540.358 JAGER |
| 1357 |  ShareX SHARE | US$0,1958 | -0,65% | 3,19% | US$3.523.503 | US$1.199.396 | 18.000.000 SHARE |
| 1358 |  NFPrompt NFP | US$0,005880 | -10,55% | 5,45% | US$3.532.819 | US$22.835.740 | 600.805.778 NFP |
| 1359 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,95 | 0,41% | -0,16% | US$3.481.056 | US$787.602 | 11.605 IWMon |
| 1360 |  XBorg XBG | US$0,01454 | -0,46% | -5,40% | US$3.470.966 | US$1.163,89 | 238.673.278 XBG |
| 1361 |  Sui Name Service NS | US$0,01132 | -2,31% | 2,72% | US$3.476.810 | US$283.363 | 307.245.359 NS |
| 1362 |  Odos ODOS | US$0,0009585 | -1,74% | 42,01% | US$3.577.561 | US$957.874 | 3.732.471.445 ODOS |
| 1363 |  NATIX Network NATIX | US$0,00008439 | 0,91% | -2,45% | US$3.426.360 | US$120.946 | 40.603.174.541 NATIX |
| 1364 |  CESS Network CESS | US$0,001291 | -0,70% | 5,98% | US$3.421.393 | US$155.880 | 2.650.000.000 CESS |
| 1365 |  EarthMeta EMT | US$0,002391 | 3,06% | 9,43% | US$3.436.886 | US$26.174,71 | 1.437.539.667 EMT |
| 1366 |  Altura ALU | US$0,003460 | -4,78% | 1,69% | US$3.425.249 | US$2.505.096 | 990.000.000 ALU |
| 1367 |  Sταking SN88 | US$0,7595 | 0,54% | 1,08% | US$3.423.342 | US$40.798,93 | 4.507.378 SN88 |
| 1368 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,42 | -3,14% | 0,00% | US$3.380.795 | - | 54.158 rDRAM |
| 1369 |  Highstreet HIGH | US$0,03501 | 0,07% | -18,49% | US$3.416.391 | US$28.302.365 | 97.586.733 HIGH |
| 1370 |  DeLorean DMC | US$0,0004695 | 3,53% | -7,84% | US$3.420.845 | US$5.549.100 | 7.285.497.736 DMC |
| 1371 |  Bellscoin BELLS | US$0,05551 | -4,59% | 22,95% | US$3.412.932 | US$7.263,95 | 61.482.591 BELLS |
| 1372 |  OctaSpace OCTA | US$0,08509 | -0,27% | 0,13% | US$3.402.239 | US$118.383 | 39.984.352 OCTA |
| 1373 |  Central African Republic Meme CAR | US$0,003425 | 2,49% | 2,12% | US$3.401.345 | US$8.011,21 | 992.958.298 CAR |
| 1374 |  OORT OORT | US$0,004289 | 0,12% | -18,89% | US$3.398.903 | US$69.847,93 | 792.406.975 OORT |
| 1375 |  Tectonic TONIC | US$0,00000001000 | -2,31% | 3,26% | US$3.377.178 | US$7.228,33 | 247.733.879.909.099 TONIC |
| 1376 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$79,59 | -6,13% | -8,41% | US$3.362.699 | US$1.002.983 | 42.251 ASTSon |
| 1377 |  Shadow Token SHDW | US$0,01968 | 0,40% | 2,15% | US$3.327.806 | US$6.673,13 | 169.053.678 SHDW |
| 1378 |  SpaceX Tokenized Stock (Reality) rSPCX | US$157,62 | -4,17% | 0,00% | US$3.345.966 | - | 21.228 rSPCX |
| 1379 |  雪球 雪球 | US$0,006008 | -1,01% | -17,60% | US$3.335.866 | US$144.474 | 555.226.686 雪球 |
| 1380 |  Propchain PROPC | US$0,07788 | -1,12% | -7,58% | US$3.338.605 | US$69.591,04 | 42.871.091 PROPC |
| 1381 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$101,82 | -4,74% | 0,00% | US$3.325.381 | - | 32.659 rMSTR |
| 1382 |  BigONE Token ONE | US$0,0003867 | 0,22% | 0,37% | US$3.319.557 | - | 8.584.171.727 ONE |
| 1383 |  BitShares BTS | US$0,001106 | -3,71% | 13,24% | US$3.311.747 | US$72.639,60 | 2.995.060.000 BTS |
| 1384 |  Shapeshift FOX Token FOX | US$0,004278 | -0,18% | 12,20% | US$3.303.457 | US$7.100,82 | 772.286.516 FOX |
| 1385 |  Ren REN | US$0,003316 | 0,83% | 2,11% | US$3.292.128 | US$2.738,64 | 992.878.011 REN |
| 1386 |  Vertcoin VTC | US$0,04421 | 4,76% | 9,22% | US$3.282.751 | US$9.336,56 | 74.253.454 VTC |
| 1387 |  Rainbow RNBW | US$0,01559 | 1,17% | -4,65% | US$3.273.015 | US$858.927 | 210.000.000 RNBW |
| 1388 |  Ancient8 A8 | US$0,005652 | 3,85% | -2,46% | US$3.284.734 | US$5.623.628 | 581.149.950 A8 |
| 1389 |  Pundi AI PUNDIAI | US$0,4619 | -1,01% | 1,96% | US$3.260.087 | US$8.831,51 | 7.057.612 PUNDIAI |
| 1390 |  Djed DJED | US$0,9892 | 0,52% | 0,84% | US$3.257.939 | US$6.867,70 | 3.293.404 DJED |
| 1391 |  Zeus Network ZEUS | US$0,003672 | 38,75% | 89,13% | US$3.420.045 | US$18.931.626 | 931.399.379 ZEUS |
| 1392 |  Hyperion RION | US$0,1695 | -0,35% | 2,78% | US$3.220.126 | US$229.839 | 19.000.000 RION |
| 1393 |  ALTSEASON ALTSZN | US$0,003204 | -5,28% | -4,96% | US$3.203.657 | US$2.132.441 | 999.965.875 ALTSZN |
| 1394 |  PinLink PIN | US$0,03632 | -0,30% | -1,55% | US$3.204.004 | US$195.386 | 88.206.631 PIN |
| 1395 |  DIMO DIMO | US$0,006330 | -1,71% | -2,84% | US$3.194.294 | US$6.143,45 | 504.653.497 DIMO |
| 1396 |  Gems GEMS | US$0,005325 | 0,84% | 10,37% | US$3.188.984 | US$254.473 | 598.865.211 GEMS |
| 1397 |  CloakCoin CLOAK | US$0,5164 | 6,51% | 6,51% | US$3.185.072 | US$33,57 | 6.167.290 CLOAK |
| 1398 |  Beefy BIFI | US$39,61 | -0,09% | 7,64% | US$3.168.456 | US$7.102,89 | 80.000 BIFI |
| 1399 |  MEVerse MEV | US$0,001831 | 0,76% | 3,34% | US$3.160.660 | US$13.879,31 | 1.726.645.036 MEV |
| 1400 |  Impossible Finance Launchpad IDIA | US$0,004636 | 0,59% | 1,10% | US$3.152.209 | US$3,04 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.