Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PayAI Network PAYAI | US$0,005977 | 0,64% | 7,81% | US$5.976.464 | US$5.988.627 | 999.945.679 PAYAI |
| 1152 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$210,31 | -8,67% | -20,09% | US$5.977.977 | US$3.035.779 | 28.424 NBISon |
| 1153 |  Tradoor TRADOOR | US$0,4150 | 4,95% | 1,36% | US$5.954.983 | US$2.515.166 | 14.349.000 TRADOOR |
| 1154 |  HOPR HOPR | US$0,01751 | 3,04% | 12,20% | US$5.974.052 | US$114.523 | 341.173.813 HOPR |
| 1155 |  LeverUp LV | US$0,06616 | 16,37% | 44,95% | US$5.954.154 | US$4.043,87 | 90.000.000 LV |
| 1156 |  Zircuit ZRC | US$0,0009596 | -3,42% | -15,78% | US$5.861.869 | US$1.616.810 | 6.108.854.870 ZRC |
| 1157 |  AMO Coin AMO | US$0,0002791 | 0,39% | 3,34% | US$5.916.020 | US$12.617,25 | 21.200.000.000 AMO |
| 1158 |  KAN KAN | US$0,0006027 | -1,11% | -0,07% | US$5.839.041 | US$91.943,12 | 9.688.760.519 KAN |
| 1159 |  Konnect KCT | US$0,0007943 | -20,28% | -30,31% | US$5.857.669 | US$825.555 | 7.375.000.040 KCT |
| 1160 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$734,58 | 2,39% | 15,90% | US$5.819.990 | US$5.401,95 | 7.923 ANTHROPIC |
| 1161 |  district0x DNT | US$0,005811 | 3,28% | 6,47% | US$5.811.005 | US$8.096,57 | 1.000.000.000 DNT |
| 1162 |  Soil SOIL | US$0,08330 | 0,15% | 1,01% | US$5.800.129 | US$69.572,42 | 69.632.132 SOIL |
| 1163 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,56 | 0,03% | -2,92% | US$5.801.484 | US$1.450.441 | 40.133 ORCLon |
| 1164 |  FC Porto Fan Token PORTO | US$0,4459 | -1,51% | -0,33% | US$5.791.868 | US$1.628.306 | 12.988.206 PORTO |
| 1165 |  NAVI Protocol NAVX | US$0,007084 | 0,83% | 0,04% | US$5.781.923 | US$460.335 | 816.167.495 NAVX |
| 1166 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$376,21 | 2,23% | 0,52% | US$5.766.475 | US$4.419.489 | 15.328 AVGOon |
| 1167 |  Saga SAGA | US$0,01375 | -0,60% | 6,25% | US$5.721.416 | US$8.680.742 | 416.195.109 SAGA |
| 1168 |  Alephium ALPH | US$0,04256 | 0,59% | -6,46% | US$5.733.686 | US$221.905 | 134.720.171 ALPH |
| 1169 |  VNX Gold VNXAU | US$135,84 | 17,19% | 4,03% | US$5.718.941 | US$62.356,70 | 42.100 VNXAU |
| 1170 |  Save SAVE | US$0,1246 | 0,05% | -0,14% | US$5.688.909 | - | 45.662.843 SAVE |
| 1171 |  Upland (SPARKLET) SPARKLET | US$0,02081 | -0,79% | -0,19% | US$5.649.930 | US$332.144 | 271.526.490 SPARKLET |
| 1172 |  Coq Inu COQ | US$0,00000008000 | -1,54% | 5,59% | US$5.579.884 | US$2.519.095 | 69.420.000.000.000 COQ |
| 1173 |  Polyhedra Network ZKJ | US$0,007249 | -1,60% | 0,46% | US$5.622.290 | US$2.586.479 | 775.605.427 ZKJ |
| 1174 |  LimeWire LMWR | US$0,01235 | 3,93% | 7,65% | US$5.650.187 | US$2.294.273 | 457.486.009 LMWR |
| 1175 |  Alchemix ALCX | US$2,22 | 0,98% | -5,37% | US$5.598.814 | US$709.077 | 2.525.635 ALCX |
| 1176 |  SymVerse (symverse.org) SYMM | US$0,03214 | 30,59% | -22,58% | US$5.309.285 | US$413.093 | 165.177.684 SYMM |
| 1177 |  Destra Network DSYNC | US$0,005753 | 4,94% | 14,06% | US$5.608.587 | US$1.252.693 | 974.947.710 DSYNC |
| 1178 |  Mamo MAMO | US$0,009377 | -0,49% | 18,34% | US$5.603.978 | US$867.551 | 597.606.390 MAMO |
| 1179 |  Utrust UTK | US$0,007946 | 0,04% | 0,09% | US$5.594.210 | US$5.101.107 | 704.069.758 UTK |
| 1180 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,64 | -0,42% | 0,21% | US$5.525.912 | US$730.284 | 24.709 IWNon |
| 1181 |  Strategy Tokenized bStocks MSTRB | US$102,09 | -5,05% | 8,71% | US$5.524.703 | US$8.982.481 | 54.115 MSTRB |
| 1182 |  Alpha Quark Token AQT | US$0,2069 | -0,37% | 1,89% | US$5.545.047 | US$4.375.465 | 26.806.201 AQT |
| 1183 |  McDull MCDULL | US$0,0000007300 | 1,33% | 9,39% | US$5.515.116 | - | 7.555.555.555.554 MCDULL |
| 1184 |  Turtle TURTLE | US$0,03559 | -2,08% | 6,06% | US$5.505.972 | US$2.155.653 | 154.700.000 TURTLE |
| 1185 |  WhiteCoin XWC | US$0,007179 | -1,63% | 11,61% | US$5.487.060 | US$652.820 | 764.324.623 XWC |
| 1186 |  Helium Mobile MOBILE | US$0,00006079 | -3,08% | -27,87% | US$5.427.364 | US$7.676,65 | 89.280.000.000 MOBILE |
| 1187 |  Scroll SCR | US$0,02870 | -0,64% | 4,57% | US$5.453.699 | US$3.054.893 | 190.000.000 SCR |
| 1188 |  RHEA Finance RHEA | US$0,01383 | -0,38% | 3,76% | US$5.402.286 | US$485.554 | 390.598.258 RHEA |
| 1189 |  MORI COIN MORI | US$0,006785 | -1,78% | -20,27% | US$5.427.985 | US$1.097.532 | 800.007.985 MORI |
| 1190 |  BFG Token BFG | US$0,004832 | -0,35% | -9,34% | US$5.425.615 | US$2.514,57 | 1.122.808.916 BFG |
| 1191 |  Hydranet HDN | US$0,02848 | -1,23% | -7,54% | US$5.354.205 | US$128.057 | 188.013.167 HDN |
| 1192 |  CONX XPLA | US$0,005642 | -1,55% | -6,03% | US$5.331.032 | US$71.066,41 | 944.822.994 XPLA |
| 1193 |  dYdX (ethDYDX) ETHDYDX | US$0,1294 | -0,74% | -18,81% | US$5.390.363 | US$5.501.454 | 41.656.973 ETHDYDX |
| 1194 |  Manchester City Fan Token CITY | US$0,3922 | -0,41% | 1,59% | US$5.366.104 | US$7.304.353 | 13.682.759 CITY |
| 1195 |  inSure DeFi SURE | US$0,0002001 | -1,17% | 7,68% | US$5.360.623 | - | 26.790.063.175 SURE |
| 1196 |  Telos TLOS | US$0,01187 | 2,40% | 6,24% | US$5.348.668 | US$940.043 | 450.584.882 TLOS |
| 1197 |  Partisia Blockchain MPC | US$0,01061 | -1,66% | -2,09% | US$5.354.526 | US$4.137,16 | 504.826.590 MPC |
| 1198 |  AVA AVA | US$0,005346 | -1,42% | 4,27% | US$5.341.514 | US$455.078 | 999.193.749 AVA |
| 1199 |  RACA RACA | US$0,00001298 | -1,10% | 6,04% | US$5.345.114 | US$356.398 | 411.670.371.068 RACA |
| 1200 |  Pangolin PNG | US$0,02258 | 0,68% | -2,83% | US$5.313.496 | US$410.589 | 235.358.903 PNG |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.