Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PRIZM PZM | US$0,0009769 | 0,03% | 20,03% | US$4.601.842 | US$13,77 | 4.710.644.214 PZM |
| 1252 |  Open Loot OL | US$0,005743 | 7,32% | 10,94% | US$4.598.344 | US$1.839.037 | 800.708.825 OL |
| 1253 |  Bytecoin BCN | US$0,00002497 | -0,02% | -26,66% | US$4.596.467 | - | 184.066.828.814 BCN |
| 1254 |  Goldfinch GFI | US$0,05208 | -1,23% | 2,13% | US$4.561.304 | US$130.794 | 87.581.108 GFI |
| 1255 |  Ref Finance REF | US$0,04753 | 1,29% | 6,73% | US$4.563.100 | - | 95.995.184 REF |
| 1256 |  Giant Mammoth GMMT | US$0,002173 | -1,62% | 1,81% | US$4.562.868 | US$1.099,66 | 2.100.000.000 GMMT |
| 1257 |  doginme DOGINME | US$0,00006800 | -1,47% | 2,95% | US$4.597.842 | US$180.873 | 67.619.258.089 DOGINME |
| 1258 |  Splintershards SPS | US$0,002930 | -2,48% | 4,61% | US$4.553.971 | US$445,98 | 1.554.176.857 SPS |
| 1259 |  DeepNode DN | US$0,2030 | -7,65% | -34,80% | US$4.567.246 | US$5.430.463 | 22.500.000 DN |
| 1260 |  Neon EVM NEON | US$0,01889 | 0,60% | -0,68% | US$4.524.570 | US$484.388 | 239.465.527 NEON |
| 1261 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,81 | 2,39% | 14,49% | US$4.536.725 | US$2.130.207 | 287.014 BMNRon |
| 1262 |  Unibright UBT | US$0,03013 | 1,06% | 15,36% | US$4.518.945 | US$85,96 | 149.999.999 UBT |
| 1263 |  Galeon GALEON | US$0,005466 | -0,15% | 5,07% | US$4.508.604 | US$65.532,11 | 824.778.537 GALEON |
| 1264 |  SIX Token SIX | US$0,005308 | 0,63% | -2,33% | US$4.517.058 | US$233.519 | 850.966.610 SIX |
| 1265 |  Enzyme MLN | US$1,37 | 1,26% | -6,74% | US$4.500.677 | US$2.113.041 | 3.276.300 MLN |
| 1266 |  World3 WAI | US$0,01324 | -3,19% | -39,48% | US$4.469.257 | US$81.907,36 | 337.533.494 WAI |
| 1267 |  PIVX PIVX | US$0,04253 | 2,63% | 6,04% | US$4.460.084 | US$2.586.714 | 104.859.401 PIVX |
| 1268 |  CateCoin CATE | US$0,00000008000 | 3,03% | 6,12% | US$4.467.361 | US$4.512,37 | 57.273.090.946.281 CATE |
| 1269 |  Games for a Living GFAL | US$0,001081 | 0,00% | -2,47% | US$4.463.557 | - | 4.130.444.397 GFAL |
| 1270 |  Lava Network LAVA | US$0,01690 | -0,17% | 0,22% | US$4.468.886 | US$867.304 | 264.506.471 LAVA |
| 1271 |  BTSE Token BTSE | US$0,9973 | -2,70% | 24,06% | US$4.342.956 | US$1.925.880 | 4.354.711 BTSE |
| 1272 |  MonaCoin MONA | US$0,06634 | -2,39% | 2,17% | US$4.360.626 | US$14.967,71 | 65.729.675 MONA |
| 1273 |  TrustSwap SWAP | US$0,04356 | 1,25% | 1,46% | US$4.355.900 | US$209.725 | 99.995.164 SWAP |
| 1274 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,33 | 2,97% | -1,48% | US$4.353.335 | US$1.837.328 | 23.116 QCOMon |
| 1275 |  Keyboard Cat KEYCAT | US$0,0004341 | 1,13% | 5,78% | US$4.340.571 | US$73.405,51 | 10.000.000.000 KEYCAT |
| 1276 |  错版马 哭哭马 | US$0,004354 | -2,79% | 22,88% | US$4.353.544 | US$747.097 | 1.000.000.000 哭哭马 |
| 1277 |  ANDY (ETH) ANDY | US$0,000004320 | -0,72% | 5,05% | US$4.323.052 | US$31.910,67 | 1.000.000.000.000 ANDY |
| 1278 |  Stonks STNK | US$7,43 | 5,07% | -9,60% | US$4.326.085 | US$35.475,76 | 581.877 STNK |
| 1279 |  Liqwid Finance LQ | US$0,2132 | 12,88% | 30,91% | US$4.294.112 | US$41.575,12 | 20.142.394 LQ |
| 1280 |  Mitosis MITO | US$0,02366 | -1,36% | -1,65% | US$4.289.483 | US$4.177.309 | 181.273.082 MITO |
| 1281 |  Coreum COREUM | US$0,01112 | -0,62% | -40,63% | US$4.277.985 | US$297,88 | 384.792.048 COREUM |
| 1282 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$39,57 | -3,31% | -10,47% | US$4.277.705 | US$18.257,53 | 108.095 WOLFon |
| 1283 |  DaGama World DGMA | US$0,02983 | -0,46% | -0,45% | US$4.264.732 | US$115.668 | 142.945.342 DGMA |
| 1284 |  Lingo LINGO | US$0,008777 | -0,32% | -8,45% | US$4.267.651 | US$156.844 | 486.206.133 LINGO |
| 1285 |  PepeFork PORK | US$0,00000001000 | -11,08% | -7,11% | US$4.255.700 | US$2.094,43 | 407.625.731.620.942 PORK |
| 1286 |  Purple Bitcoin PBTC | US$0,2202 | -2,47% | -13,68% | US$4.253.306 | US$74.102,08 | 19.312.169 PBTC |
| 1287 |  Obyte GBYTE | US$4,37 | -14,33% | -18,95% | US$4.096.180 | US$21.390,33 | 938.246 GBYTE |
| 1288 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004224 | -0,03% | 3,15% | US$4.223.864 | US$2.301.589 | 1.000.000.000 KEKIUS |
| 1289 |  NeuralAI NEURAL | US$0,4220 | -1,58% | -5,17% | US$4.219.662 | US$84.132,26 | 10.000.000 NEURAL |
| 1290 |  Portal To Bitcoin PTB | US$0,0005281 | -0,52% | 8,65% | US$4.194.007 | US$739.229 | 7.942.122.916 PTB |
| 1291 |  VitaDAO VITA | US$0,2894 | -1,21% | -6,08% | US$4.187.780 | US$1.324,49 | 14.468.068 VITA |
| 1292 |  World of Dypians WOD | US$0,007627 | -5,61% | -5,97% | US$4.185.679 | US$1.416.670 | 548.812.453 WOD |
| 1293 |  Pkoin PKOIN | US$0,2985 | 1,92% | -0,56% | US$4.155.701 | US$26.854,82 | 13.924.177 PKOIN |
| 1294 |  SUNDOG SUNDOG | US$0,004157 | -0,54% | -0,18% | US$4.146.594 | US$3.925.600 | 997.420.606 SUNDOG |
| 1295 |  SPECTRE AI SPECTRE | US$0,4152 | 2,77% | 23,25% | US$4.149.513 | US$143.031 | 9.993.171 SPECTRE |
| 1296 |  Intel Tokenized Stock (Reality) rINTC | US$121,25 | -0,88% | 0,00% | US$4.108.691 | - | 33.886 rINTC |
| 1297 |  Klever Coin KLV | US$0,0004594 | -1,08% | -13,18% | US$4.080.192 | US$112.620 | 8.880.780.407 KLV |
| 1298 |  Hey Anon ANON | US$0,2940 | 1,06% | -5,95% | US$4.075.013 | US$174.726 | 13.859.693 ANON |
| 1299 |  Australian Digital Dollar AUDD | US$0,6944 | -0,17% | 0,81% | US$4.075.440 | US$48.532,83 | 5.869.320 AUDD |
| 1300 |  AC Milan Fan Token ACM | US$0,2944 | -0,11% | -0,82% | US$4.073.005 | US$1.473.358 | 13.833.682 ACM |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.