Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pitbull PIT | - | 0,23% | 0,68% | US$5.303.601 | US$73.156,45 | 40.192.158.063.660.000 PIT |
| 1202 |  Grin GRIN | US$0,02234 | -14,47% | 18,17% | US$5.252.455 | US$1.851,70 | 235.142.400 GRIN |
| 1203 |  Creta World CRETA | US$0,001764 | 0,14% | 1,19% | US$5.233.859 | US$86.063,00 | 2.967.531.275 CRETA |
| 1204 |  elizaOS ELIZAOS | US$0,0005516 | -2,84% | -5,74% | US$5.207.688 | US$5.374.147 | 9.441.217.919 ELIZAOS |
| 1205 |  Viction VIC | US$0,04067 | 1,53% | 5,65% | US$5.173.004 | US$6.020.402 | 127.181.062 VIC |
| 1206 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007757 | 2,32% | 1,65% | US$5.181.400 | US$519.405 | 667.989.206 QUICK |
| 1207 |  XMAQUINA DEUS | US$0,02571 | -6,76% | -10,35% | US$5.177.829 | US$277.121 | 201.371.416 DEUS |
| 1208 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.206,63 | -0,63% | -2,02% | US$5.168.161 | US$2.041.473 | 4.283 LLYon |
| 1209 |  PlatON LAT | US$0,0007848 | 115,29% | 104,51% | US$5.437.228 | US$6.304.767 | 6.928.325.617 LAT |
| 1210 |  PumpBTC (Governance token) PUMP | US$0,01007 | -2,12% | 14,50% | US$5.128.795 | US$3.003.899 | 509.518.099 PUMP |
| 1211 |  REI Network REI | US$0,004919 | 64,48% | -56,61% | US$4.673.303 | US$129.024 | 950.000.000 REI |
| 1212 |  ParagonsDAO PDT | US$0,06243 | -1,72% | 6,46% | US$5.140.069 | - | 82.330.404 PDT |
| 1213 |  Kryll KRL | US$0,1286 | 0,36% | 2,99% | US$5.131.088 | US$28.883,26 | 39.902.369 KRL |
| 1214 |  Green Satoshi Token (SOL) GST | US$0,001045 | -0,98% | -0,67% | US$5.078.330 | US$81.206,73 | 4.859.949.125 GST |
| 1215 |  S.S. Lazio Fan Token LAZIO | US$0,3856 | -2,13% | -1,43% | US$5.081.677 | US$1.846.911 | 13.178.919 LAZIO |
| 1216 |  VNX Swiss Franc VCHF | US$1,25 | 0,32% | 0,88% | US$5.072.256 | US$58.417,62 | 4.069.871 VCHF |
| 1217 |  crow with knife CAW | US$0,00000001000 | -0,39% | 9,43% | US$4.915.001 | US$59.825,70 | 769.861.397.731.578 CAW |
| 1218 |  Circle Tokenized Stock (Reality) rCRCL | US$68,31 | -0,57% | 0,00% | US$5.053.641 | - | 73.979 rCRCL |
| 1219 |  StablR USD USDR | US$0,2368 | -2,30% | -0,43% | US$5.055.462 | US$341,02 | 21.350.570 USDR |
| 1220 |  Juventus Fan Token JUV | US$0,3213 | -0,18% | -0,53% | US$5.048.252 | US$3.933.578 | 15.712.448 JUV |
| 1221 |  Venus LINK vLINK | US$0,1635 | -0,45% | 8,82% | US$5.053.490 | - | 30.907.312 vLINK |
| 1222 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002402 | 32,64% | 32,65% | US$5.043.198 | US$75.318,53 | 21.000.000.000 MIM |
| 1223 |  Wexo WEXO | US$0,01712 | 0,74% | -3,65% | US$5.018.699 | US$114.761 | 293.192.189 WEXO |
| 1224 |  RSS3 RSS3 | US$0,005401 | -3,42% | -2,58% | US$5.021.334 | US$1.134.892 | 929.619.421 RSS3 |
| 1225 |  Boson Protocol BOSON | US$0,02934 | -3,44% | 11,94% | US$5.000.797 | US$81.948,05 | 170.463.495 BOSON |
| 1226 |  Purple Pepe $PURPE | US$0,00001195 | -1,44% | 0,24% | US$4.985.750 | US$324.510 | 417.213.801.892 $PURPE |
| 1227 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,86 | 2,71% | 14,66% | US$4.965.931 | US$3.234.891 | 42.495 HOODon |
| 1228 |  Landwolf 0x67 WOLF | US$0,000005510 | 5,96% | 11,65% | US$4.972.943 | US$242.200 | 902.159.505.150 WOLF |
| 1229 |  Gearbox Protocol GEAR | US$0,0004968 | 2,10% | 17,49% | US$4.968.325 | US$84,76 | 10.000.000.000 GEAR |
| 1230 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,90% | 20,34% | US$4.916.004 | US$480.421 | 734.366.023.232.083 LADYS |
| 1231 |  Bitlight LIGHT | US$0,1150 | -1,13% | -2,86% | US$4.953.046 | US$2.638.639 | 43.056.972 LIGHT |
| 1232 |  Alitas ALT | US$0,006499 | -1,69% | 14,05% | US$4.939.373 | US$1.423,77 | 760.000.000 ALT |
| 1233 |  Zypher Network POP | US$0,002067 | 0,28% | 2,65% | US$4.935.301 | US$2.845.562 | 2.387.500.001 POP |
| 1234 |  SpaceX tokenized stock (PreStocks) SPACEX | US$562,82 | 0,56% | 2,71% | US$4.920.531 | US$1.388,07 | 8.743 SPACEX |
| 1235 |  Nomina NOM | US$0,001688 | -2,08% | 23,27% | US$4.896.555 | US$10.553.707 | 2.900.000.000 NOM |
| 1236 |  SWEAT SWEAT | US$0,0005761 | -0,92% | 2,70% | US$4.871.576 | US$1.749.947 | 8.456.720.488 SWEAT |
| 1237 |  AIVille Governance Token AIV | US$0,001732 | -6,67% | -1,51% | US$4.809.072 | US$995,95 | 2.777.160.000 AIV |
| 1238 |  Amaterasu Omikami OMIKAMI | US$0,005125 | 0,74% | 5,75% | US$4.853.164 | US$33.505,72 | 946.976.011 OMIKAMI |
| 1239 |  Rain Coin RAIN | US$4,83 | 5,11% | 4,99% | US$4.832.615 | US$8.139,60 | 1.000.000 RAIN |
| 1240 |  MESSIER M87 | US$0,000005430 | -1,82% | 5,10% | US$4.801.992 | US$153.780 | 884.846.293.944 M87 |
| 1241 |  Hemi HEMI | US$0,004928 | 6,57% | 10,14% | US$4.816.803 | US$9.732.621 | 977.500.000 HEMI |
| 1242 |  Fwog (SOL) FWOG | US$0,004877 | -2,05% | 1,55% | US$4.758.482 | US$1.979.388 | 975.635.328 FWOG |
| 1243 |  BeatSwap BTX | US$0,02100 | 1,28% | 32,37% | US$4.720.161 | US$756.090 | 224.755.243 BTX |
| 1244 |  Koma Inu KOMA | US$0,007831 | 0,37% | 16,92% | US$4.718.504 | US$1.073.040 | 602.543.739 KOMA |
| 1245 |  SCOR SCOR | US$0,01330 | -0,16% | -4,68% | US$4.717.042 | US$189.090 | 354.714.935 SCOR |
| 1246 |  Luna by Virtuals LUNA | US$0,004697 | -3,57% | 1,99% | US$4.696.783 | US$5.570,97 | 1.000.000.000 LUNA |
| 1247 |  NKN NKN | US$0,005817 | 0,41% | 3,10% | US$4.668.143 | US$94.972,57 | 802.463.753 NKN |
| 1248 |  Niza Global NIZA | US$0,002870 | -1,50% | -8,69% | US$4.632.869 | US$147.292 | 1.614.406.349 NIZA |
| 1249 |  Sperax SPA | US$0,002268 | -1,64% | -8,40% | US$4.644.849 | US$267.472 | 2.048.202.287 SPA |
| 1250 |  Depinsim ESIM | US$0,03431 | -14,28% | 34,79% | US$4.615.293 | US$129.151 | 134.500.000 ESIM |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.