Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  4 4 | US$0,009076 | -27,21% | 1,32% | US$9.076.059 | US$11.349.601 | 1.000.000.000 4 |
| 1002 |  BENQI QI | US$0,001255 | 2,55% | 11,54% | US$9.035.497 | US$617.028 | 7.200.000.000 QI |
| 1003 |  MyShell SHELL | US$0,02286 | -2,04% | 6,32% | US$8.981.360 | US$5.142.008 | 392.888.889 SHELL |
| 1004 |  Everlyn AI LYN | US$0,03506 | 0,75% | -2,00% | US$8.963.675 | US$2.912.360 | 255.638.570 LYN |
| 1005 |  Delysium AGI | US$0,004457 | 4,92% | 8,57% | US$9.020.704 | US$711.047 | 2.023.755.083 AGI |
| 1006 |  Santos FC Fan Token SANTOS | US$0,5505 | -1,49% | 0,13% | US$8.859.799 | US$1.706.179 | 16.094.854 SANTOS |
| 1007 |  ThunderCore TT | US$0,0006386 | 0,26% | -1,00% | US$8.942.298 | US$1.361.070 | 14.002.414.227 TT |
| 1008 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,57 | 2,01% | 6,31% | US$8.845.060 | US$2.694.832 | 14.728 METAon |
| 1009 |  Augur REP | US$0,8160 | 1,91% | -0,25% | US$8.976.375 | US$25.422,86 | 11.000.000 REP |
| 1010 |  Dexsport DESU | US$0,01463 | 0,22% | -1,64% | US$8.779.573 | US$12.511,35 | 600.000.000 DESU |
| 1011 |  Fartboy FARTBOY | US$0,008753 | -0,51% | -10,66% | US$8.748.451 | US$420.090 | 999.440.457 FARTBOY |
| 1012 |  Bubblemaps BMT | US$0,01262 | -0,79% | 6,39% | US$8.734.731 | US$2.924.139 | 692.210.338 BMT |
| 1013 |  Act I : The AI Prophecy ACT | US$0,009202 | -0,89% | -26,84% | US$8.725.806 | US$50.613.149 | 948.240.312 ACT |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$0,5372 | 0,19% | 0,26% | US$8.696.515 | US$5.359.091 | 16.189.385 PSG |
| 1015 |  TARS AI TAI | US$0,009701 | -5,82% | 6,84% | US$8.654.777 | US$453.107 | 892.189.754 TAI |
| 1016 |  CoinEx Token CET | US$0,01212 | 2,79% | 11,80% | US$8.590.154 | US$37.520,62 | 708.633.582 CET |
| 1017 |  xU3O8 XU3O8 | US$5,34 | 0,40% | 0,52% | US$8.544.987 | US$687.694 | 1.600.000 XU3O8 |
| 1018 |  heyAura ADX | US$0,05811 | 6,31% | 4,94% | US$8.595.045 | US$3.434.805 | 147.900.000 ADX |
| 1019 |  Stader SD | US$0,1202 | 0,67% | 1,89% | US$8.505.652 | US$1.599.261 | 70.755.132 SD |
| 1020 |  IAGON IAG | US$0,02284 | -1,23% | 11,96% | US$8.589.900 | US$103.002 | 376.020.434 IAG |
| 1021 |  Tutorial TUT | US$0,01011 | -6,93% | -2,25% | US$8.437.596 | US$6.150.692 | 834.246.522 TUT |
| 1022 |  Ambire Wallet WALLET | US$0,01164 | 0,25% | -0,25% | US$8.432.641 | US$13.111,64 | 724.535.669 WALLET |
| 1023 |  SpaceX tokenized stock (xStock) SPCXx | US$157,67 | -2,20% | -3,48% | US$8.410.909 | US$5.978.424 | 53.346 SPCXx |
| 1024 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,42 | 1,30% | 11,12% | US$8.369.296 | US$2.357.603 | 26.703 AAPLon |
| 1025 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$455,89 | 0,58% | -0,27% | US$8.311.611 | US$2.781.787 | 18.232 TSMon |
| 1026 |  Resistance Dog REDO | US$0,08456 | 6,60% | 25,70% | US$8.455.605 | US$161.779 | 99.999.993 REDO |
| 1027 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.277.278 | - | 90.420.624 GRS |
| 1028 |  LUKSO LYX | US$0,2727 | 0,63% | -0,76% | US$8.328.640 | US$88.949,63 | 30.535.907 LYX |
| 1029 |  Agoras: Tau Net AGRS | US$0,2769 | 0,39% | 2,76% | US$8.270.096 | US$16.930,23 | 29.861.811 AGRS |
| 1030 |  Echelon Prime PRIME | US$0,2310 | 0,13% | -8,78% | US$8.262.941 | US$268.791 | 35.773.841 PRIME |
| 1031 |  MCOIN MCOIN | US$0,04644 | 2,23% | 5,22% | US$8.220.624 | US$298.552 | 177.000.000 MCOIN |
| 1032 |  Aspecta ASP | US$0,02369 | -0,25% | 3,41% | US$8.163.862 | US$1.121.616 | 344.545.455 ASP |
| 1033 |  NetX NETX | US$0,3485 | -0,14% | -6,33% | US$8.137.894 | US$150.619 | 23.353.421 NETX |
| 1034 |  DEXTools DEXT | US$0,1158 | 0,66% | 2,49% | US$8.133.747 | US$19.851,01 | 70.259.333 DEXT |
| 1035 |  GYEN GYEN | US$0,003864 | -24,55% | 45,33% | US$8.108.791 | US$30,31 | 2.098.780.833 GYEN |
| 1036 |  Hashflow HFT | US$0,009558 | 2,77% | 13,17% | US$8.111.400 | US$6.064.555 | 848.633.219 HFT |
| 1037 |  我踏马来了 我踏马来了 | US$0,008081 | -3,28% | 5,44% | US$8.080.536 | US$6.697.712 | 1.000.000.000 我踏马来了 |
| 1038 |  RAMP RAMP | US$0,01691 | -20,50% | 10,41% | US$8.079.060 | - | 477.838.740 RAMP |
| 1039 |  X Empire X | US$0,00001165 | 0,50% | 8,72% | US$8.040.703 | US$187.225 | 690.000.000.000 X |
| 1040 |  Energy Web Token EWT | US$0,2676 | 1,51% | -11,11% | US$8.045.787 | US$110.687 | 30.062.138 EWT |
| 1041 |  Fusionist ACE | US$0,07665 | -2,26% | 4,11% | US$8.022.970 | US$6.823.790 | 104.675.440 ACE |
| 1042 |  Toko Token TKO | US$0,04721 | -0,07% | -0,14% | US$8.007.223 | US$546.531 | 169.595.507 TKO |
| 1043 |  Edel EDEL | US$0,01336 | -2,94% | -17,48% | US$8.162.196 | US$1.181.445 | 611.114.690 EDEL |
| 1044 |  Coinbase Tokenized Stock (Ondo) COINon | US$169,77 | -1,97% | 12,27% | US$7.902.438 | US$2.522.909 | 46.548 COINon |
| 1045 |  Uchain UCN | US$158,13 | 2,32% | -14,71% | US$7.906.623 | US$2.367.771 | 50.000 UCN |
| 1046 |  Quantoz USDQ USDQ | US$0,9892 | 0,73% | 1,06% | US$7.894.078 | US$10.593.338 | 7.980.049 USDQ |
| 1047 |  DORA DORA | US$0,007964 | 0,18% | 0,48% | US$7.884.572 | US$330.877 | 990.085.589 DORA |
| 1048 |  Inverse Finance INV | US$10,96 | -2,10% | 7,92% | US$7.881.055 | US$18.806,20 | 718.778 INV |
| 1049 |  Moss Coin MOC | US$0,01752 | -1,77% | 5,41% | US$7.856.845 | US$280.150 | 448.489.688 MOC |
| 1050 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$319,54 | -1,65% | -7,83% | US$7.845.567 | US$1.626.978 | 24.553 ARMon |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.