Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verified Emeralds VEREM | US$4,08 | -5,81% | -11,12% | US$10.202.360 | US$149.819 | 2.500.000 VEREM |
| 952 |  IXS IXS | US$0,05670 | -1,32% | -1,04% | US$10.205.467 | US$78.499,91 | 180.000.000 IXS |
| 953 |  saffron.finance SFI | US$111,36 | 2,95% | 9,86% | US$10.181.133 | US$20.133,96 | 91.423 SFI |
| 954 |  Gleec Coin GLEEC | US$0,05597 | 53,49% | -1,12% | US$10.172.802 | US$1,26 | 181.755.046 GLEEC |
| 955 |  Limitless LMTS | US$0,07718 | -0,47% | -2,23% | US$10.157.420 | US$2.108.612 | 131.598.680 LMTS |
| 956 |  Hunt Town HUNT | US$0,08111 | -0,48% | -6,66% | US$10.233.884 | US$440.920 | 126.167.678 HUNT |
| 957 |  Bella Protocol BEL | US$0,1264 | 21,07% | 16,17% | US$10.114.407 | US$79.492.066 | 80.000.000 BEL |
| 958 |  Resolv RESOLV | US$0,02369 | 1,91% | 20,30% | US$10.160.974 | US$15.148.835 | 428.859.847 RESOLV |
| 959 |  Venom VENOM | US$0,01018 | -6,19% | -9,32% | US$10.064.595 | US$160.106 | 988.919.270 VENOM |
| 960 |  DeAgentAI AIA | US$0,05320 | -0,54% | 2,73% | US$10.052.622 | US$3.148.712 | 188.951.500 AIA |
| 961 |  PolySwarm NCT | US$0,005334 | -1,50% | 0,09% | US$10.057.983 | US$121.384 | 1.885.500.782 NCT |
| 962 |  AMD Tokenized Stock (Ondo) AMDon | US$549,54 | 2,16% | 2,03% | US$10.063.125 | US$5.329.371 | 18.312 AMDon |
| 963 |  Eesee ESE | US$0,007428 | -1,88% | -1,93% | US$10.066.821 | US$151.633 | 1.355.297.689 ESE |
| 964 |  YieldBasis YB | US$0,07696 | 1,01% | 12,51% | US$10.056.665 | US$5.435.441 | 130.668.395 YB |
| 965 |  Sophon SOPH | US$0,005013 | -1,00% | 4,67% | US$10.026.302 | US$3.182.187 | 2.000.000.000 SOPH |
| 966 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,10 | 2,32% | 0,72% | US$10.031.997 | US$1.557.472 | 120.723 IEMGon |
| 967 |  MWX Token MWXT | US$0,05974 | -3,81% | 2,33% | US$10.026.602 | US$220.298 | 167.846.888 MWXT |
| 968 |  Marlin POND | US$0,001098 | -3,68% | 4,24% | US$9.032.042 | US$2.386.279 | 8.228.014.876 POND |
| 969 |  Drift DRIFT | US$0,01630 | 1,20% | -0,61% | US$9.965.712 | US$3.611.977 | 611.515.824 DRIFT |
| 970 |  Quai Network QUAI | US$0,01257 | -1,54% | 37,48% | US$9.833.619 | US$283.408 | 782.484.457 QUAI |
| 971 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 972 |  Wilder World WILD | US$0,01964 | -0,32% | 11,64% | US$9.819.468 | US$128.310 | 499.968.909 WILD |
| 973 |  SideShift Token XAI | US$0,06791 | 0,55% | -7,72% | US$9.799.485 | US$1.274,84 | 144.299.738 XAI |
| 974 |  Wecan Group WECAN | US$0,001633 | -1,86% | -1,52% | US$9.798.851 | US$36.642,80 | 6.000.000.000 WECAN |
| 975 |  Vow VOW | US$0,02745 | 7,40% | 20,90% | US$9.778.614 | US$353.286 | 356.285.269 VOW |
| 976 |  APX APX | US$0,2202 | -0,33% | 0,30% | US$9.722.635 | US$667,82 | 44.155.976 APX |
| 977 |  SuperWalk GRND | US$0,01227 | -1,50% | -6,16% | US$9.709.225 | US$53.660,13 | 791.582.271 GRND |
| 978 |  Test TST | US$0,01034 | -6,49% | -3,08% | US$9.717.799 | US$15.902.290 | 939.656.921 TST |
| 979 |  Checkmate CHECK | US$0,03148 | -0,81% | 24,68% | US$9.631.536 | US$6.032.495 | 305.983.339 CHECK |
| 980 |  Maverick Protocol MAV | US$0,009728 | -1,12% | 4,11% | US$9.572.024 | US$990.030 | 983.934.322 MAV |
| 981 |  FirmaChain FCT | US$0,007955 | 1,29% | 6,76% | US$9.545.955 | US$243.166 | 1.199.956.725 FCT |
| 982 |  Hivemapper HONEY | US$0,001631 | 4,73% | 3,54% | US$9.557.164 | US$222.385 | 5.858.526.938 HONEY |
| 983 |  Space and Time SXT | US$0,006815 | -4,81% | 2,03% | US$9.541.382 | US$57.440.445 | 1.400.000.000 SXT |
| 984 |  USDM USDM | US$1,00 | -0,02% | 0,19% | US$9.522.110 | US$71.222,39 | 9.513.699 USDM |
| 985 |  GRIFFAIN GRIFFAIN | US$0,009542 | -2,26% | 6,49% | US$9.540.663 | US$5.744.451 | 999.881.120 GRIFFAIN |
| 986 |  Nexa (nexaagent.xyz) NXA | US$0,9513 | 0,96% | 5,49% | US$9.513.405 | - | 10.000.000 NXA |
| 987 |  Ellipsis EPS | US$0,01310 | -0,42% | 4,45% | US$9.480.646 | - | 723.701.572 EPS |
| 988 |  XION XION | US$0,1267 | 1,43% | 1,42% | US$9.487.379 | US$339.764 | 74.853.453 XION |
| 989 |  AriaAI ARIA | US$0,02640 | -2,25% | 0,22% | US$9.480.414 | US$1.506.336 | 359.111.111 ARIA |
| 990 |  Vine Coin VINE | US$0,009455 | -2,75% | -10,62% | US$9.455.348 | US$6.571.713 | 999.994.104 VINE |
| 991 |  Mind Network FHE | US$0,01823 | -3,01% | -0,56% | US$9.427.261 | US$7.132.901 | 517.219.384 FHE |
| 992 |  Clash of Lilliput COL | US$0,1142 | 1,12% | 5,51% | US$9.371.138 | - | 82.074.400 COL |
| 993 |  Intuition TRUST | US$0,05193 | -2,48% | 1,99% | US$9.329.757 | US$893.588 | 179.647.832 TRUST |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,59 | 2,13% | 1,29% | US$9.349.307 | US$723.354 | 18.980 IWFon |
| 995 |  Reppo REPPO | US$0,02455 | 0,54% | 14,01% | US$9.355.660 | US$118.022 | 381.161.380 REPPO |
| 996 |  Joe coin JOE | US$0,009219 | 12,73% | 80,65% | US$9.219.350 | US$515.362 | 1.000.000.000 JOE |
| 997 |  Dymension DYM | US$0,01640 | -0,34% | 6,62% | US$9.165.103 | US$5.289.014 | 558.828.229 DYM |
| 998 |  AI Companions AIC | US$0,01220 | -3,99% | -4,08% | US$9.148.029 | US$1.267.276 | 749.999.700 AIC |
| 999 |  Hegic HEGIC | US$0,01296 | -2,47% | 9,75% | US$9.121.756 | US$37,02 | 703.727.349 HEGIC |
| 1000 |  SquidGrow SQGROW | US$0,009093 | -1,58% | 7,61% | US$9.092.828 | US$65.734,11 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.