Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XSGD XSGD | US$0,7751 | 0,06% | 0,45% | US$11.710.623 | US$375.564 | 15.109.288 XSGD |
| 902 |  Just a chill guy CHILLGUY | US$0,01159 | 8,41% | 29,49% | US$11.592.165 | US$8.944.355 | 999.943.183 CHILLGUY |
| 903 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$91,14 | 1,87% | 6,84% | US$11.549.572 | US$3.550.902 | 126.723 STRCon |
| 904 |  Superform UP | US$0,05866 | -0,03% | -14,66% | US$11.256.309 | US$6.507.457 | 191.876.715 UP |
| 905 |  SpaceX tokenized stock (Backpack) SPCX | US$157,63 | -2,25% | -3,46% | US$11.481.050 | US$8.192.930 | 72.835 SPCX |
| 906 |  Initia INIT | US$0,05743 | -1,02% | 7,43% | US$11.467.106 | US$2.972.217 | 199.663.721 INIT |
| 907 |  Origin Protocol OGN | US$0,01701 | -3,88% | 13,17% | US$11.434.820 | US$5.712.914 | 672.422.683 OGN |
| 908 |  Gods Unchained GODS | US$0,02604 | -4,63% | 3,75% | US$11.382.808 | US$1.085.228 | 437.083.326 GODS |
| 909 |  ULTILAND ARTX | US$0,1752 | 42,75% | 73,78% | US$11.042.771 | US$1.837.735 | 63.034.357 ARTX |
| 910 |  Moonbeam GLMR | US$0,009527 | -3,13% | 12,91% | US$11.321.737 | US$4.579.603 | 1.188.418.532 GLMR |
| 911 |  Avail AVAIL | US$0,002895 | -0,53% | -0,40% | US$11.306.517 | US$396.040 | 3.905.200.527 AVAIL |
| 912 |  Pythia PYTHIA | US$0,01131 | -22,29% | -32,45% | US$11.285.207 | US$481.381 | 998.158.228 PYTHIA |
| 913 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,84 | -0,15% | 0,00% | US$11.205.663 | US$604.299 | 100.190 TIPon |
| 914 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,26 | 2,08% | 1,62% | US$11.204.663 | US$717.173 | 104.461 EFAon |
| 915 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$157,84 | -1,47% | -3,29% | US$11.186.182 | US$4.478.518 | 70.869 SPCXon |
| 916 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$387,68 | -1,24% | 4,05% | US$11.126.746 | US$3.635.747 | 28.701 MSFTon |
| 917 |  IBS IBS | US$27,91 | 0,80% | 3,44% | US$11.118.686 | US$1.459.346 | 398.371 IBS |
| 918 |  GUNZ GUN | US$0,004269 | -3,20% | 0,55% | US$11.037.798 | US$7.951.277 | 2.585.390.433 GUN |
| 919 |  Ridges AI SN62 | US$2,51 | 0,79% | -5,98% | US$10.993.333 | US$182.758 | 4.372.525 SN62 |
| 920 |  Portal PORTAL | US$0,01257 | -0,53% | -5,69% | US$10.981.911 | US$19.378.828 | 873.791.795 PORTAL |
| 921 |  Avici AVICI | US$0,8346 | 7,47% | -18,25% | US$10.765.908 | US$500.675 | 12.899.985 AVICI |
| 922 |  StakeStone STO | US$0,04875 | 4,88% | 7,30% | US$10.985.731 | US$10.074.897 | 225.333.333 STO |
| 923 |  AITECH Cloud Network ACN | US$0,006145 | -1,01% | -3,12% | US$10.963.499 | US$5.786.586 | 1.784.161.097 ACN |
| 924 |  Decimal DEL | US$0,0009859 | 2,37% | 1,80% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 925 |  Felysyum FELY | US$0,2498 | -1,96% | 0,45% | US$10.932.990 | US$144.915 | 43.767.241 FELY |
| 926 |  OpenKaito SN5 | US$3,12 | -0,57% | 3,80% | US$10.873.272 | US$31.406,17 | 3.481.348 SN5 |
| 927 |  Bertram The Pomeranian BERT | US$0,01119 | -0,39% | -8,12% | US$10.820.374 | US$818.125 | 966.749.338 BERT |
| 928 |  Worldwide USD WUSD | US$0,9966 | 0,12% | 0,25% | US$10.759.626 | US$242.313 | 10.796.347 WUSD |
| 929 |  Wanchain WAN | US$0,05397 | 0,70% | 5,85% | US$10.738.261 | US$4.357.251 | 198.979.193 WAN |
| 930 |  Freedom Dollar FUSD | US$1,00 | 0,37% | 0,47% | US$10.708.172 | US$322.659 | 10.700.000 FUSD |
| 931 |  Bone ShibaSwap BONE | US$0,04613 | 1,57% | 12,09% | US$10.607.373 | US$2.151.048 | 229.923.351 BONE |
| 932 |  Recall RECALL | US$0,03289 | -0,77% | 5,92% | US$10.628.239 | US$5.304.360 | 323.117.577 RECALL |
| 933 |  Simon's Cat CAT | US$0,000001400 | -0,53% | 8,35% | US$10.556.615 | US$2.041.313 | 7.566.692.514.441 CAT |
| 934 |  Abelian ABEL | US$0,08875 | 2,25% | 2,19% | US$10.539.651 | US$34.875,39 | 118.759.424 ABEL |
| 935 |  SuperRare RARE | US$0,01275 | 0,82% | 5,23% | US$10.522.281 | US$6.607.609 | 825.478.229 RARE |
| 936 |  Aura AURA | US$0,01098 | 3,34% | -13,75% | US$10.576.112 | US$418.611 | 963.288.620 AURA |
| 937 |  Commonwealth CWU | US$0,01158 | -3,17% | -13,41% | US$10.424.687 | US$35.780,50 | 900.496.822 CWU |
| 938 |  Wayfinder PROMPT | US$0,02254 | -0,88% | 2,74% | US$10.421.351 | US$4.980.798 | 462.374.145 PROMPT |
| 939 |  Boba Network BOBA | US$0,02111 | 1,23% | 3,75% | US$10.420.905 | US$3.890.882 | 493.580.902 BOBA |
| 940 |  YELLOW YELLOW | US$0,05357 | -0,32% | -0,46% | US$10.389.815 | US$1.049.787 | 193.935.843 YELLOW |
| 941 |  Redbelly Network RBNT | US$0,003900 | 0,17% | 14,73% | US$10.372.402 | US$156.467 | 2.659.347.190 RBNT |
| 942 |  Dolomite DOLO | US$0,02345 | 0,10% | 1,93% | US$10.357.120 | US$2.858.309 | 441.621.967 DOLO |
| 943 |  Everscale EVER | US$0,005207 | -3,51% | -3,91% | US$10.338.658 | US$15.534,18 | 1.985.523.482 EVER |
| 944 |  ResearchCoin RSC | US$0,07979 | -1,11% | 2,55% | US$10.337.605 | US$308.211 | 129.553.092 RSC |
| 945 |  BOB (Build on Bitcoin) BOB | US$0,004648 | -1,81% | -3,31% | US$10.317.870 | US$2.274.843 | 2.220.000.000 BOB |
| 946 |  Daddy Tate DADDY | US$0,01718 | -26,15% | 24,53% | US$10.299.121 | US$1.383.023 | 599.614.873 DADDY |
| 947 |  Ninja Squad Token NST | US$1,19 | 0,47% | 3,93% | US$10.254.954 | US$240.537 | 8.611.274 NST |
| 948 |  tx TX | US$0,004138 | -1,75% | -17,88% | US$10.272.966 | US$268.108 | 2.482.332.043 TX |
| 949 |  TG Casino TGC | US$0,1332 | -1,62% | 7,86% | US$10.246.715 | US$17.432,24 | 76.899.999 TGC |
| 950 |  RollX ROLL | US$0,06596 | -1,84% | -10,25% | US$10.223.917 | US$275.226 | 155.000.000 ROLL |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.