Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swarm BZZ | US$0,04559 | 0,08% | 10,70% | US$2.397.915 | US$286.523 | 52.600.661 BZZ |
| 1502 |  Vai VAI | US$0,9984 | 0,02% | -0,08% | US$2.383.677 | US$10.388,78 | 2.387.490 VAI |
| 1503 |  Coinweb CWEB | US$0,0009685 | -1,35% | 0,23% | US$2.383.657 | US$82.363,25 | 2.461.300.949 CWEB |
| 1504 |  YURU COIN YURU | US$0,3161 | 10,81% | 6,96% | US$2.385.401 | US$211.097 | 7.546.443 YURU |
| 1505 |  Aurory AURY | US$0,02541 | 1,88% | 24,84% | US$2.374.528 | US$42.989,96 | 93.462.590 AURY |
| 1506 |  Chevron Tokenized Stock (Ondo) CVXon | US$171,85 | -0,44% | -0,28% | US$2.360.428 | US$2.171.421 | 13.735 CVXon |
| 1507 |  Volt Inu VOLT | US$0,00000004000 | 1,70% | 12,86% | US$2.348.089 | US$8.504,26 | 54.766.287.142.827 VOLT |
| 1508 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$720,94 | -0,53% | 0,00% | US$2.325.032 | US$1.075.592 | 3.225 QQQB |
| 1509 |  Ycash (y.cash) YEC | US$0,1381 | -4,26% | -21,99% | US$2.320.164 | US$1.140,37 | 16.799.270 YEC |
| 1510 |  Tesla Tokenized Stock (Reality) rTSLA | US$416,75 | 4,28% | 0,00% | US$2.318.440 | - | 5.563 rTSLA |
| 1511 |  Pups (Bitcoin) PUPS | US$0,002426 | 2,14% | 23,96% | US$2.349.899 | US$5.765,66 | 968.445.660 PUPS |
| 1512 |  Nexa NEXA | US$0,0000003900 | 0,01% | -0,99% | US$2.313.664 | US$14.800,29 | 5.859.620.000.000 NEXA |
| 1513 |  Cook Finance COOK | US$0,002648 | 0,23% | -0,73% | US$2.312.948 | US$22.825,51 | 873.630.735 COOK |
| 1514 |  IMPT IMPT | US$0,001617 | 1,77% | 28,28% | US$2.307.745 | US$383.733 | 1.427.206.715 IMPT |
| 1515 |  QuantumCoin Q | US$0,0000001200 | 0,04% | -0,26% | US$2.304.257 | US$14,00 | 18.569.200.915.475 Q |
| 1516 |  MANEKI MANEKI | US$0,0002599 | 1,70% | 9,22% | US$2.302.680 | US$130.913 | 8.858.766.369 MANEKI |
| 1517 |  DOWGE DJI6930 | US$0,002297 | -6,35% | -3,84% | US$2.296.887 | US$147.106 | 999.978.625 DJI6930 |
| 1518 |  Torch of Liberty LIBERTY | US$0,002300 | 1,27% | 3,28% | US$2.300.182 | US$46.811,99 | 1.000.000.000 LIBERTY |
| 1519 |  Metahero HERO | US$0,0004512 | 2,49% | 5,29% | US$2.298.988 | US$3.992,24 | 5.095.643.290 HERO |
| 1520 |  Zeta ZEX | US$0,01223 | 4,21% | -11,56% | US$2.296.600 | US$10.902,74 | 187.769.006 ZEX |
| 1521 |  DAR Open Network D | US$0,003092 | -3,93% | -5,58% | US$2.298.772 | US$1.362.498 | 743.519.458 D |
| 1522 |  BlackFort Exchange Network BXN | US$0,0005086 | -0,85% | -1,80% | US$2.283.277 | US$426.264 | 4.489.589.680 BXN |
| 1523 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,31 | -0,18% | 3,48% | US$2.279.448 | US$1.467.449 | 15.474 PEPon |
| 1524 |  StrikeBit AI STRIKE | US$0,01085 | 12,63% | 16,94% | US$2.277.086 | US$484.069 | 209.900.000 STRIKE |
| 1525 |  Marina Protocol BAY | US$0,01137 | -4,87% | -8,90% | US$2.273.239 | US$474.471 | 200.000.000 BAY |
| 1526 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 5,03% | US$2.265.459 | - | 382.324.727.282.664 PORNROCKET |
| 1527 |  trac (Ordinals) TRAC | US$0,1074 | -1,86% | -9,31% | US$2.255.340 | US$67.213,38 | 21.000.000 TRAC |
| 1528 |  Kyuzo's Friends KO | US$0,01036 | -4,89% | 20,43% | US$2.252.611 | US$71.025,94 | 217.500.000 KO |
| 1529 |  Syscoin SYS | US$0,002502 | 1,09% | -17,46% | US$2.244.981 | US$62.857,73 | 897.435.092 SYS |
| 1530 |  B-Lucky LUCKY | US$0,002226 | -1,95% | -8,37% | US$2.226.469 | US$119.272 | 1.000.000.000 LUCKY |
| 1531 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,75 | -1,23% | -3,91% | US$2.219.078 | US$1.398.685 | 20.037 WMTon |
| 1532 |  zkVerify VFY | US$0,005857 | -0,91% | 2,01% | US$2.203.573 | US$11.527,81 | 376.200.217 VFY |
| 1533 |  Allo RWA | US$0,001222 | -0,72% | 1,58% | US$2.200.155 | US$516.423 | 1.800.000.000 RWA |
| 1534 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | -9,26% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1535 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,18 | -2,99% | -4,84% | US$2.187.393 | US$1.342.690 | 80.467 SMCIon |
| 1536 |  Real REAL | US$0,002196 | -0,01% | 1,28% | US$2.185.638 | US$9.939,28 | 995.219.124 REAL |
| 1537 |  Dill DL | US$0,001836 | 0,72% | 0,19% | US$2.175.278 | US$13.210,84 | 1.185.000.000 DL |
| 1538 |  Moonchain MCH | US$0,008638 | 0,24% | -29,40% | US$2.154.824 | US$1.921,09 | 249.450.000 MCH |
| 1539 |  Stake DAO SDT | US$0,08995 | 1,50% | 7,24% | US$2.149.407 | - | 23.896.735 SDT |
| 1540 |  DogeBonk DOBO | - | -0,25% | 4,82% | US$2.157.438 | - | 582.959.739.166.037 DOBO |
| 1541 |  Tarot TAROT | US$0,03151 | 1,26% | 6,13% | US$2.133.470 | US$4.425,96 | 67.700.000 TAROT |
| 1542 |  LeisureMeta LM | US$0,0005940 | -0,10% | -5,47% | US$2.119.325 | US$45.688,87 | 3.568.074.832 LM |
| 1543 |  CEEK VR CEEK | US$0,002630 | -4,54% | 16,17% | US$2.118.878 | US$63.215,77 | 805.717.779 CEEK |
| 1544 |  Rezor RZR | US$0,00005188 | -0,35% | 4,10% | US$2.108.611 | - | 40.642.041.188 RZR |
| 1545 |  OciCat OCICAT | US$0,00000001000 | -0,97% | 2,76% | US$2.092.401 | US$7.099,35 | 318.294.365.510.556 OCICAT |
| 1546 |  Coupon Assets CA | US$0,2169 | -0,05% | 0,04% | US$2.097.649 | US$926.265 | 9.671.260 CA |
| 1547 |  CreatorBid BID | US$0,005427 | 0,12% | 6,52% | US$2.091.775 | US$197.487 | 385.439.131 BID |
| 1548 |  Verified USD USDV | US$0,1218 | -5,03% | -23,00% | US$2.088.521 | - | 17.141.815 USDV |
| 1549 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$719,83 | -0,28% | 0,00% | US$2.087.080 | - | 2.899 rQQQ |
| 1550 |  BRN Metaverse BRN | US$0,07433 | -0,15% | 0,80% | US$2.084.807 | US$166.523 | 28.049.501 BRN |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.