Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Measurable Data Token MDT | US$0,003041 | 1,68% | 10,93% | US$2.056.127 | US$294.736 | 676.157.013 MDT |
| 1552 |  Kadena KDA | US$0,006202 | 4,57% | -3,04% | US$2.079.396 | US$5.646,73 | 335.294.433 KDA |
| 1553 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1967 | 9,25% | -21,72% | US$2.080.405 | US$1.166,79 | 10.578.424 BFIC |
| 1554 |  Cross The Ages CTA | US$0,004176 | -15,04% | -23,32% | US$2.088.170 | US$67.629,49 | 500.000.000 CTA |
| 1555 |  GOAT Network GOATED | US$0,01550 | 0,59% | 0,40% | US$2.048.140 | US$570.880 | 132.113.381 GOATED |
| 1556 |  TSMC Tokenized Stock (Reality) rTSM | US$450,23 | 0,35% | 0,00% | US$2.048.446 | - | 4.550 rTSM |
| 1557 |  Reef REEF | US$0,00005519 | -2,79% | -4,71% | US$2.046.584 | US$1.865.899 | 37.084.619.309 REEF |
| 1558 |  Somnium Space Cubes CUBE | US$0,1637 | 4,88% | 30,37% | US$2.046.614 | - | 12.500.000 CUBE |
| 1559 |  STUFF.io STUFF | US$0,0006123 | -0,81% | 44,63% | US$2.045.312 | US$4.571,60 | 3.340.305.645 STUFF |
| 1560 |  Attila ATT | US$0,0007352 | 0,00% | -12,08% | US$2.043.785 | - | 2.780.000.000 ATT |
| 1561 |  Phoenixcoin PXC | US$0,02176 | 0,75% | 6,42% | US$2.035.986 | US$7,04 | 93.571.678 PXC |
| 1562 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,51 | -1,87% | -1,58% | US$2.044.526 | US$1.069.187 | 19.751 SBUXon |
| 1563 |  Pluton PLU | US$0,1196 | -0,10% | 1,03% | US$2.032.350 | US$83.137,76 | 16.999.999 PLU |
| 1564 |  Verse World VERSE | US$0,02020 | -1,64% | 6,95% | US$2.019.916 | US$182.921 | 99.999.991 VERSE |
| 1565 |  WYDE: End Hunger EAT | US$0,0001957 | -1,64% | 22,45% | US$2.008.403 | US$91.693,22 | 10.261.935.856 EAT |
| 1566 |  Adappter Token ADP | US$0,0004275 | -1,12% | 1,28% | US$2.003.342 | US$4.615,64 | 4.686.755.981 ADP |
| 1567 |  Tharwa TRWA | US$0,0002857 | 1,21% | 12,05% | US$2.000.582 | US$88.002,14 | 7.002.510.980 TRWA |
| 1568 |  Sharp SHARP | US$0,0007487 | -1,85% | -17,42% | US$2.011.915 | US$119.156 | 2.687.239.197 SHARP |
| 1569 |  Xterio XTER | US$0,01016 | -1,90% | -10,93% | US$1.991.717 | US$4.377.215 | 196.071.387 XTER |
| 1570 |  Nexera NXRA | US$0,001597 | -5,18% | 9,51% | US$1.989.784 | US$6.252,39 | 1.245.985.541 NXRA |
| 1571 |  Theoriq THQ | US$0,01290 | 0,69% | -1,42% | US$1.989.703 | US$1.529.692 | 154.229.686 THQ |
| 1572 |  Tether EURt EURt | US$0,05463 | 0,00% | 3,73% | US$1.987.767 | - | 36.387.340 EURt |
| 1573 |  Hachiko $HACHI | - | -1,23% | 4,35% | US$1.971.678 | US$93.505,58 | 975.815.424.783.276 $HACHI |
| 1574 |  SLIMEX SLX | US$0,001141 | -0,25% | -1,20% | US$1.976.618 | US$429.834 | 1.733.000.000 SLX |
| 1575 |  XSwap XSWAP | US$0,006590 | -0,60% | 5,84% | US$1.965.441 | US$1.575,54 | 298.259.665 XSWAP |
| 1576 |  Jesus Coin JESUS | US$0,00000001000 | -1,89% | 22,09% | US$1.964.247 | US$3.799,19 | 151.426.487.242.538 JESUS |
| 1577 |  LinqAI LNQ | US$0,005495 | 13,94% | 83,20% | US$1.955.838 | US$374.663 | 355.903.057 LNQ |
| 1578 |  Guild of Guardians GOG | US$0,002269 | -1,30% | 3,00% | US$1.957.393 | US$5.745,27 | 862.634.004 GOG |
| 1579 |  Orbiter Finance OBT | US$0,0003596 | -15,13% | -6,44% | US$1.977.768 | US$2.331.325 | 5.500.000.000 OBT |
| 1580 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,74 | 1,09% | 0,57% | US$1.950.033 | US$1.181.804 | 116.524 PBRon |
| 1581 |  Pirate Nation PIRATE | US$0,002724 | -2,66% | -2,17% | US$1.956.132 | US$87.591,87 | 718.019.546 PIRATE |
| 1582 |  TRUF.Network TRUF | US$0,003615 | -0,18% | 1,19% | US$1.949.592 | US$94.794,23 | 539.299.210 TRUF |
| 1583 |  Celo Euro CEUR | US$1,14 | 0,08% | 0,16% | US$1.943.258 | US$111.060 | 1.702.284 CEUR |
| 1584 |  ArbDoge AI AIDOGE | - | -1,94% | 4,12% | US$1.930.170 | US$505.283 | 174.455.896.934.211.008 AIDOGE |
| 1585 |  Symbiosis SIS | US$0,01989 | 0,63% | 2,87% | US$1.928.383 | US$89.404,27 | 96.974.360 SIS |
| 1586 |  HODL (hodl2013) HODL | US$0,001941 | -4,83% | -8,39% | US$1.940.888 | US$232.158 | 999.957.622 HODL |
| 1587 |  BIDZ Coin BIDZ | US$0,002261 | -1,05% | -7,80% | US$1.922.097 | - | 850.000.000 BIDZ |
| 1588 |  Broadcom Tokenized Stock (Reality) rAVGO | US$373,47 | 2,00% | 0,00% | US$1.916.988 | - | 5.133 rAVGO |
| 1589 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,25 | 2,17% | 3,66% | US$1.920.491 | US$842.065 | 24.543 COPXon |
| 1590 |  Microsoft Tokenized Stock (Reality) rMSFT | US$385,64 | -1,02% | 0,00% | US$1.917.275 | - | 4.972 rMSFT |
| 1591 |  Kujira KUJI | US$0,01568 | 0,00% | 10,61% | US$1.918.631 | - | 122.349.807 KUJI |
| 1592 |  DRX Token DRX | US$0,002878 | -1,48% | 0,33% | US$1.911.176 | US$4.828,38 | 664.002.145 DRX |
| 1593 |  Moby MOBY | US$0,001909 | -10,38% | 15,89% | US$1.908.578 | US$520.038 | 999.971.138 MOBY |
| 1594 |  Book of Ethereum BOOE | US$0,01983 | -2,50% | -1,46% | US$1.907.114 | - | 96.191.009 BOOE |
| 1595 |  KYVE Network KYVE | US$0,001587 | -11,54% | 33,37% | US$1.904.552 | US$17.705,22 | 1.200.185.888 KYVE |
| 1596 |  Visa Tokenized Stock (Ondo) Von | US$354,38 | -1,34% | 4,03% | US$1.921.752 | US$952.323 | 5.423 Von |
| 1597 |  Serum SRM | US$0,007202 | -0,54% | 18,80% | US$1.895.899 | US$3.165,41 | 263.244.669 SRM |
| 1598 |  Rarible RARI | US$0,09673 | -0,72% | -5,88% | US$1.885.147 | US$201.468 | 19.488.928 RARI |
| 1599 |  Balance EPT | US$0,0004212 | -0,10% | -2,09% | US$1.858.746 | US$928.696 | 4.413.471.388 EPT |
| 1600 |  Veno Finance VNO | US$0,003979 | -1,63% | 6,22% | US$1.888.217 | US$1.914,79 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.