Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,002238 | -1,02% | 1,12% | US$36.983.533 | US$2.428.831 | 16.521.951.235 XVG |
| 502 |  Ankr ANKR | US$0,003693 | 0,86% | 6,03% | US$36.934.221 | US$5.308.711 | 10.000.000.000 ANKR |
| 503 |  Degen DEGEN | US$0,001572 | -0,55% | -3,49% | US$36.667.903 | US$3.506.958 | 23.320.710.997 DEGEN |
| 504 |  Ampleforth AMPL | US$1,30 | -0,34% | 3,92% | US$36.743.704 | US$3.935,33 | 28.274.494 AMPL |
| 505 |  APRO AT | US$0,1468 | 0,23% | 2,88% | US$36.696.897 | US$3.764.046 | 250.000.000 AT |
| 506 |  OpenServ SERV | US$0,04744 | 0,38% | 36,40% | US$36.526.167 | US$766.317 | 770.000.000 SERV |
| 507 |  Terra LUNA | US$0,04959 | 0,52% | 3,32% | US$35.207.792 | US$6.178.658 | 709.984.439 LUNA |
| 508 |  Siacoin SC | US$0,0006518 | 2,13% | 1,54% | US$36.519.651 | US$6.536.817 | 56.025.636.522 SC |
| 509 |  SanDisk Tokenized bStocks SNDKB | US$1.686,31 | -9,50% | -18,03% | US$35.819.254 | US$27.084.070 | 21.241 SNDKB |
| 510 |  Vitalum VAM | US$0,1066 | 0,72% | 6,40% | US$36.214.070 | US$643.091 | 339.718.870 VAM |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$723,26 | -0,42% | -0,27% | US$35.931.274 | US$3.735.498 | 49.679 QQQon |
| 512 |  Glidr GLIDR | US$1,01 | 1,16% | 5,88% | US$35.962.160 | US$77.480,08 | 35.461.710 GLIDR |
| 513 |  FUNToken FUN | US$0,003280 | 9,48% | 14,61% | US$35.439.628 | US$4.624.394 | 10.806.201.658 FUN |
| 514 |  Score SN44 | US$8,28 | -3,80% | -1,07% | US$35.748.719 | US$365.031 | 4.317.987 SN44 |
| 515 |  Nesa NES | US$0,2525 | -7,36% | 36,90% | US$35.728.544 | US$376.303.437 | 141.500.000 NES |
| 516 |  Gensyn AI | US$0,02740 | -5,38% | -10,29% | US$35.744.388 | US$28.036.778 | 1.304.675.313 AI |
| 517 |  UMA UMA | US$0,3891 | -1,04% | 0,86% | US$35.662.410 | US$2.635.344 | 91.662.237 UMA |
| 518 |  KGeN KGEN | US$0,1695 | -1,46% | -14,80% | US$35.558.376 | US$200.993.814 | 209.757.145 KGEN |
| 519 |  Walmart tokenized stock (xStock) WMTX | US$115,75 | 0,21% | -5,51% | US$35.579.515 | - | 307.391 WMTX |
| 520 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,05% | US$35.559.674 | US$897.889 | 35.554.166 CUSD |
| 521 |  Locus Chain LOCUS | US$0,006078 | -4,44% | -9,76% | US$35.526.435 | US$87.276,72 | 5.845.450.828 LOCUS |
| 522 |  BSquared Network B2 | US$0,5258 | 0,33% | 1,29% | US$35.412.155 | US$8.889.298 | 67.353.370 B2 |
| 523 |  Vana VANA | US$1,17 | 0,03% | 4,16% | US$35.307.620 | US$2.457.638 | 30.084.000 VANA |
| 524 |  Dogechain DC | US$0,0003636 | -1,01% | -1,28% | US$35.246.551 | US$54.567,44 | 96.930.284.127 DC |
| 525 |  BIM BIM | US$1,17 | 0,93% | 12,17% | US$34.977.895 | US$209.567 | 30.000.000 BIM |
| 526 |  International Business Machines tokenized stock (xStock) IBMX | US$288,92 | 2,50% | 3,75% | US$34.869.361 | US$1.141,13 | 120.689 IBMX |
| 527 |  PepsiCo tokenized stock (xStock) PEPX | US$144,37 | -2,67% | 0,39% | US$34.910.545 | US$79.387,42 | 241.816 PEPX |
| 528 |  cat in a dogs world MEW | US$0,0003911 | 0,34% | 5,27% | US$34.763.669 | US$5.214.280 | 88.885.578.402 MEW |
| 529 |  Waves WAVES | US$0,2634 | -1,64% | 0,77% | US$34.678.039 | US$5.658.540 | 131.655.520 WAVES |
| 530 |  Espresso ESP | US$0,06663 | -0,17% | -4,81% | US$34.685.224 | US$15.593.791 | 520.550.000 ESP |
| 531 |  Spacecoin SPACE | US$0,006234 | 3,27% | 1,01% | US$34.617.251 | US$4.659.966 | 5.553.351.478 SPACE |
| 532 |  Status SNT | US$0,007379 | 0,89% | 3,13% | US$35.508.606 | US$3.037.146 | 4.812.295.482 SNT |
| 533 |  Cap CAP | US$0,02107 | -9,62% | -24,10% | US$32.867.194 | US$66.278.865 | 1.560.000.000 CAP |
| 534 |  Burnedfi BURN | US$2,78 | -2,37% | -8,34% | US$34.253.589 | US$79.621,14 | 12.313.553 BURN |
| 535 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,28 | -2,59% | 3,59% | US$33.888.624 | US$2.822,54 | 687.675 NVOX |
| 536 |  Atoshi ATOS | US$0,03741 | 0,17% | -1,25% | US$33.787.147 | US$3.682,15 | 903.160.633 ATOS |
| 537 |  AI Analysis Token AIAT | US$0,2282 | 0,37% | 0,05% | US$33.404.969 | US$374.952 | 146.389.462 AIAT |
| 538 |  Thermo Fisher tokenized stock (xStock) TMOX | US$512,59 | -1,38% | 1,93% | US$33.310.299 | US$1,05 | 64.984 TMOX |
| 539 |  DFDV tokenized stock (xStock) DFDVx | US$3,25 | 0,15% | 8,46% | US$33.290.363 | US$697.908 | 10.244.048 DFDVx |
| 540 |  Perle PRL | US$0,1856 | 7,70% | 13,82% | US$32.476.194 | US$5.957.970 | 175.000.000 PRL |
| 541 |  Zest Protocol ZEST | US$0,2243 | -3,89% | -6,80% | US$32.741.469 | US$10.162.333 | 146.000.000 ZEST |
| 542 |  ssv.network SSV | US$2,05 | -0,63% | 1,74% | US$32.807.427 | US$6.200.278 | 16.008.816 SSV |
| 543 |  PumpMeme PM | US$1,03 | 1,39% | 6,25% | US$32.829.585 | US$123.571 | 32.008.015 PM |
| 544 |  ZORA ZORA | US$0,007326 | -0,33% | 2,19% | US$32.748.057 | US$12.057.856 | 4.469.999.999 ZORA |
| 545 |  Mango MNGO | US$0,02926 | 4,23% | -1,82% | US$32.692.576 | US$7.049,54 | 1.117.466.989 MNGO |
| 546 |  Storj STORJ | US$0,07686 | 1,26% | 5,91% | US$32.667.476 | US$4.895.938 | 424.999.998 STORJ |
| 547 |  Avantis AVNT | US$0,09871 | 3,64% | 6,27% | US$32.485.138 | US$23.902.720 | 329.107.709 AVNT |
| 548 |  OPEN tokenized stock (xStock) OPENX | US$5,05 | 2,02% | 10,26% | US$32.304.511 | US$88,92 | 6.396.933 OPENX |
| 549 |  Dogelon Mars ELON | US$0,00000003000 | 0,35% | 14,87% | US$32.143.522 | US$7.754.334 | 998.583.953.085.067 ELON |
| 550 |  Subsquid SQD | US$0,03175 | -4,22% | -6,64% | US$31.962.684 | US$7.344.943 | 1.006.796.628 SQD |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.