Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Law Blocks (AI) LBT | US$0,2957 | 0,04% | -0,53% | US$72.438.177 | US$740.508 | 244.997.988 LBT |
| 302 |  UnifAI Network UAI | US$0,3009 | -0,37% | 0,18% | US$71.904.236 | US$3.483.388 | 239.000.000 UAI |
| 303 |  BNB Attestation Service BAS | US$0,02866 | -1,57% | -49,54% | US$71.649.750 | US$15.096.236 | 2.500.000.000 BAS |
| 304 |  MicroStrategy tokenized stock (xStock) MSTRX | US$102,05 | -5,26% | 9,20% | US$71.255.349 | US$3.333.270 | 698.273 MSTRX |
| 305 |  Coca-Cola tokenized stock (xStock) KOX | US$83,08 | -0,33% | -3,18% | US$70.856.989 | US$65.706,23 | 852.842 KOX |
| 306 |  Gas GAS | US$1,09 | 1,01% | -3,29% | US$70.609.755 | US$3.224.429 | 64.992.331 GAS |
| 307 |  Tria TRIA | US$0,03251 | 36,69% | 84,74% | US$70.154.809 | US$21.841.188 | 2.157.670.000 TRIA |
| 308 |  Stronghold SHx SHX | US$0,003919 | -1,74% | 4,08% | US$68.966.910 | US$495.148 | 17.598.675.993 SHX |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$758,86 | 0,45% | 1,48% | US$68.301.515 | US$1.195.470 | 90.005 IVVon |
| 310 |  AIOZ Network AIOZ | US$0,05391 | -2,84% | 0,30% | US$68.150.608 | US$4.136.796 | 1.264.047.401 AIOZ |
| 311 |  CrowdStrike tokenized stock (xStock) CRWDX | US$321,75 | 60,15% | -56,88% | US$67.278.787 | US$11.705,22 | 209.106 CRWDX |
| 312 |  USDsui USDsui | US$0,9997 | 0,05% | 0,23% | US$66.843.099 | US$2.643.636 | 66.865.677 USDsui |
| 313 |  Micron Technology Tokenized Stock (Ondo) MUon | US$968,53 | -5,91% | -14,87% | US$66.648.469 | US$23.303.130 | 68.814 MUon |
| 314 |  MindWaveDAO NILA | US$0,07829 | -0,10% | -0,43% | US$65.980.475 | US$215.780 | 842.766.177 NILA |
| 315 |  Bio Protocol BIO | US$0,02944 | -2,40% | 5,10% | US$65.685.593 | US$17.403.129 | 2.231.121.324 BIO |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,77 | 2,88% | -0,11% | US$65.869.113 | US$868,64 | 805.541 IEMGx |
| 317 |  Mina MINA | US$0,05092 | 5,61% | 32,84% | US$65.550.627 | US$21.958.858 | 1.287.249.413 MINA |
| 318 |  ZIGChain ZIG | US$0,04627 | -3,52% | 0,00% | US$65.187.633 | US$2.868.000 | 1.408.940.795 ZIG |
| 319 |  Plume PLUME | US$0,01087 | 2,98% | 8,93% | US$64.888.361 | US$10.909.307 | 5.969.793.823 PLUME |
| 320 |  USD.AI CHIP | US$0,03234 | 3,29% | -0,24% | US$64.686.538 | US$17.987.297 | 2.000.000.000 CHIP |
| 321 |  io.net IO | US$0,1790 | 1,48% | 4,32% | US$64.875.741 | US$23.703.658 | 362.452.039 IO |
| 322 |  Mastercard tokenized stock (xStock) MAX | US$535,14 | -0,88% | 4,65% | US$65.245.977 | US$5.851,37 | 121.924 MAX |
| 323 |  Kusama KSM | US$3,47 | 5,49% | 13,86% | US$64.183.993 | US$24.029.599 | 18.471.502 KSM |
| 324 |  Wormhole W | US$0,01038 | -0,42% | 7,15% | US$63.387.140 | US$81.899.324 | 6.104.207.740 W |
| 325 |  AntFun ANTFUN | US$0,03352 | 58,18% | 5,69% | US$63.280.781 | US$5.722.396 | 1.887.836.326 ANTFUN |
| 326 |  Berachain BERA | US$0,2160 | 5,12% | 1,86% | US$63.365.873 | US$31.800.729 | 293.355.896 BERA |
| 327 |  Ravencoin RVN | US$0,003870 | 0,49% | 0,10% | US$63.219.712 | US$3.840.106 | 16.337.125.043 RVN |
| 328 |  Dog (Bitcoin) DOG | US$0,0006318 | 1,35% | 8,85% | US$63.180.837 | US$868.251 | 100.000.000.000 DOG |
| 329 |  XPR Network XPR | US$0,002156 | -0,68% | 9,74% | US$63.043.626 | US$1.352.364 | 29.234.523.266 XPR |
| 330 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,10% | 0,09% | US$62.627.340 | US$5.032.250 | 62.601.060 FIDD |
| 331 |  Zilliqa ZIL | US$0,003093 | -0,41% | 5,25% | US$62.071.988 | US$3.965.467 | 20.066.379.471 ZIL |
| 332 |  Dohrnii DHN | US$3,63 | -0,53% | 8,99% | US$62.055.251 | US$564.950 | 17.075.042 DHN |
| 333 |  GMX GMX | US$5,94 | -0,77% | 9,49% | US$61.924.787 | US$3.155.861 | 10.431.790 GMX |
| 334 |  Holo HOT | US$0,0003514 | -3,80% | 15,54% | US$61.987.585 | US$10.567.068 | 176.425.948.486 HOT |
| 335 |  Turbo TURBO | US$0,0008953 | -2,82% | 4,29% | US$61.778.542 | US$8.082.154 | 68.999.999.990 TURBO |
| 336 |  Defi App HOME | US$0,01591 | -2,60% | -12,38% | US$61.799.290 | US$14.767.936 | 3.884.809.942 HOME |
| 337 |  Qubic QUBIC | US$0,0000004400 | 5,20% | 18,43% | US$61.732.430 | US$1.160.228 | 139.434.255.208.825 QUBIC |
| 338 |  Blur BLUR | US$0,02166 | 43,25% | 46,94% | US$61.461.203 | US$126.000.965 | 2.837.215.216 BLUR |
| 339 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,12% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 340 |  Visa tokenized stock (xStock) VX | US$349,20 | -2,76% | 2,76% | US$60.136.359 | US$73.270,81 | 172.214 VX |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,05995 | 3,98% | 2,87% | US$59.946.893 | US$4.592.816 | 999.999.099 JELLYJELLY |
| 342 |  TROLL (SOL) TROLL | US$0,05962 | -0,47% | 9,55% | US$59.542.810 | US$3.846.041 | 998.770.931 TROLL |
| 343 |  Quantix Finance QFI | US$59,39 | -0,16% | 0,54% | US$59.385.915 | US$2.181.422 | 1.000.000 QFI |
| 344 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,89 | 6,17% | -2,12% | US$59.388.425 | US$805.681 | 566.177 AZNX |
| 345 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.050,21 | 5,01% | 1,80% | US$59.251.448 | US$806,85 | 56.419 GSX |
| 346 |  Theta Fuel TFUEL | US$0,008010 | -0,25% | 3,23% | US$59.192.422 | US$1.469.553 | 7.389.851.600 TFUEL |
| 347 |  Enjin Coin ENJ | US$0,02972 | 1,04% | 1,74% | US$58.851.254 | US$7.881.399 | 1.980.432.129 ENJ |
| 348 |  Velo VELO | US$0,003314 | -2,35% | 5,46% | US$58.210.141 | US$3.139.240 | 17.563.876.115 VELO |
| 349 |  AbbVie tokenized stock (xStock) ABBVX | US$254,07 | 1,13% | 0,36% | US$58.149.736 | US$59.701,93 | 228.868 ABBVX |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | 1,46% | 0,91% | US$58.101.427 | US$452,24 | 2.090.731 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.