Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01509 | -0,19% | -5,41% | US$9.990.047.130 | US$38.752.303 | 661.834.184.591 RAIN |
| 202 |  LAB LAB | US$15,29 | -8,59% | 2,01% | US$4.772.597.142 | US$92.247.772 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,10% | -0,10% | US$2.150.176.705 | US$268.873 | 1.893.156.257 USDY |
| 204 |  HTX HTX | US$0,000001780 | -0,42% | 6,11% | US$1.612.052.384 | US$104.384.950 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9964 | 0,05% | 0,16% | US$1.257.709.166 | US$935.868 | 1.262.284.982 USDf |
| 206 |  c8ntinuum CTM | US$0,2020 | -0,19% | 14,77% | US$900.634.285 | US$19.790.868 | 4.458.369.210 CTM |
| 207 |  USDGO USDGO | US$0,9999 | 0,00% | 0,01% | US$878.158.784 | US$11.004.569 | 878.209.948 USDGO |
| 208 |  Jupiter Perps LP JLP | US$3,74 | 0,46% | 6,30% | US$844.285.304 | US$4.845.579 | 226.018.421 JLP |
| 209 |  Beldex BDX | US$0,09227 | 2,14% | 2,89% | US$726.074.641 | US$17.954.639 | 7.869.331.927 BDX |
| 210 |  GHO GHO | US$0,9985 | 0,03% | 0,09% | US$598.102.704 | US$3.146.176 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,50 | 0,58% | 0,64% | US$575.911.258 | US$77,23 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9986 | -0,01% | 0,01% | US$556.586.601 | US$18.481,96 | 557.359.166 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,00% | 0,02% | US$513.876.953 | US$6.723.570 | 512.796.886 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,04% | 0,05% | US$501.309.428 | US$912.145 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006374 | 1,58% | 5,76% | US$264.122.071 | - | 414.400.864.566 DUCKY |
| 216 |  Unibase UB | US$0,1014 | -2,40% | -17,44% | US$253.391.035 | US$14.414.614 | 2.500.000.000 UB |
| 217 |  Legacy Frax Dollar FRAX | US$0,9901 | 0,01% | 0,00% | US$237.201.986 | US$740.716 | 239.570.046 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,59 | 1,91% | 7,16% | US$223.015.311 | US$66.070,06 | 2.382.877 STRCX |
| 219 |  48 Club Token KOGE | US$64,69 | -0,07% | -0,02% | US$219.200.305 | US$998.984 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009100 | 0,00% | -7,46% | US$192.049.057 | US$18.251.227 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9990 | 0,04% | 0,10% | US$187.304.645 | US$2.951.370 | 187.485.244 USAT |
| 222 |  The Black Bull ANSEM | US$0,4199 | 35,17% | 202,36% | US$174.552.746 | US$72.720.690 | 415.672.553 ANSEM |
| 223 |  Intel tokenized stock (xStock) INTCX | US$121,29 | -3,26% | -5,86% | US$175.915.425 | US$28.009,46 | 1.450.412 INTCX |
| 224 |  WeFi WFI | US$2,03 | -0,92% | -1,34% | US$172.500.405 | US$1.353.729 | 85.096.432 WFI |
| 225 |  Robinhood tokenized stock (xStock) HOODX | US$117,12 | 2,42% | 14,62% | US$172.135.844 | US$16.171.899 | 1.469.705 HOODX |
| 226 |  AUSD AUSD | US$1,00 | 0,02% | 0,04% | US$168.555.845 | US$13.699.486 | 168.551.320 AUSD |
| 227 |  SwissBorg BORG | US$0,1705 | -1,26% | 1,80% | US$167.440.530 | US$153.680 | 982.252.443 BORG |
| 228 |  TAC Protocol TAC | US$0,03227 | 4,88% | -46,64% | US$163.738.695 | US$6.448.324 | 5.074.726.877 TAC |
| 229 |  SP500 tokenized ETF (xStock) SPYX | US$755,91 | 0,38% | 1,47% | US$163.737.096 | US$1.948.512 | 216.609 SPYX |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$416,66 | 4,39% | 1,91% | US$162.396.676 | US$15.385.973 | 389.755 TSLAX |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$313,64 | 1,34% | 11,12% | US$157.092.086 | US$9.887.092 | 500.869 AAPLX |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$722,41 | -0,31% | -0,38% | US$151.576.705 | US$1.843.704 | 209.821 QQQX |
| 233 |  GUSD GUSD | US$0,9991 | 0,04% | 0,10% | US$149.310.518 | US$117.699 | 149.440.000 GUSD |
| 234 |  EUR CoinVertible EURCV | US$1,14 | 0,09% | 0,14% | US$147.346.557 | US$21.651.891 | 128.835.841 EURCV |
| 235 |  Zano ZANO | US$9,45 | 5,56% | 1,60% | US$145.097.855 | US$1.763.821 | 15.358.806 ZANO |
| 236 |  Backpack BP | US$0,5754 | 11,02% | 11,33% | US$143.850.747 | US$2.308.667 | 249.999.845 BP |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$366,80 | 1,40% | 3,76% | US$141.483.476 | US$27.652.190 | 385.721 GOOGLX |
| 238 |  Marvell tokenized stock (xStock) MRVLX | US$243,95 | -0,43% | -11,67% | US$136.134.251 | US$113.021 | 558.042 MRVLX |
| 239 |  Bitway BTW | US$0,06044 | -20,00% | 20,38% | US$132.958.216 | US$18.439.235 | 2.200.000.000 BTW |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$68,28 | -1,24% | -10,12% | US$132.772.667 | US$11.505.779 | 1.944.556 CRCLX |
| 241 |  Ribbita by Virtuals TIBBIR | US$0,1281 | 10,97% | 21,96% | US$128.122.239 | US$1.920.492 | 1.000.000.000 TIBBIR |
| 242 |  NVIDIA tokenized stock (xStock) NVDAX | US$195,14 | -1,49% | -0,09% | US$127.646.593 | US$6.382.313 | 654.117 NVDAX |
| 243 |  Ailey ALE | US$0,2598 | 0,08% | 0,98% | US$126.421.077 | US$112.704 | 486.527.778 ALE |
| 244 |  TronBank TBK | US$0,6585 | 1,47% | 3,66% | US$122.048.374 | US$618.236 | 185.333.390 TBK |
| 245 |  Undeads Games UDS | US$1,14 | -0,02% | 0,14% | US$113.282.972 | US$299.212 | 99.634.058 UDS |
| 246 |  Aster USDF USDF | US$0,9990 | -0,03% | 0,04% | US$112.928.396 | US$50.023,07 | 113.044.801 USDF |
| 247 |  Frax USD FRXUSD | US$0,9995 | 0,11% | 0,01% | US$112.463.343 | US$2.710.195 | 112.517.433 FRXUSD |
| 248 |  Shuffle SHFL | US$0,2616 | -0,49% | -5,35% | US$111.236.762 | US$649.277 | 425.234.238 SHFL |
| 249 |  Rollbit Coin RLB | US$0,06681 | 2,96% | 8,63% | US$108.700.628 | US$234.696 | 1.627.032.964 RLB |
| 250 |  StandX DUSD DUSD | US$0,9985 | 0,02% | 0,06% | US$105.962.301 | US$4.660,54 | 106.121.445 DUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.