Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3241 | -2,64% | -0,47% | US$105.091.956 | US$9.850.971 | 324.281.616 BMX |
| 252 |  SoSoValue SOSO | US$0,3014 | 4,49% | 1,10% | US$103.068.839 | US$3.507.800 | 342.001.548 SOSO |
| 253 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,13% | US$102.097.976 | US$11.011.740 | 97.730.180 EUSX |
| 254 |  ViciCoin VCNT | US$16,30 | -0,07% | -0,53% | US$99.262.408 | US$742.659 | 6.089.112 VCNT |
| 255 |  Gold tokenized ETF (xStock) GLDX | US$381,79 | 0,20% | 3,76% | US$99.362.661 | US$344.495 | 260.255 GLDX |
| 256 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,02% | 1,00% | US$97.872.922 | - | 1.958.901.062.006 SMILEK |
| 257 |  AMD Tokenised Stock (xStock) AMDx | US$554,47 | 6,30% | 3,17% | US$98.199.579 | US$15.685,56 | 177.107 AMDx |
| 258 |  GEODNET GEOD | US$0,2204 | -4,66% | 6,78% | US$96.698.588 | US$557.571 | 438.777.945 GEOD |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$68,24 | -1,22% | -10,12% | US$96.333.171 | US$8.028.751 | 1.411.697 CRCLon |
| 260 |  Joseon Mun JSM | US$0,0002928 | 2,40% | 13,28% | US$92.664.325 | US$458.967 | 316.470.000.000 JSM |
| 261 |  RealLink REAL | US$0,06691 | 0,84% | 11,15% | US$91.936.908 | US$6.934.807 | 1.374.041.752 REAL |
| 262 |  SpaceX Tokenized bStocks SPCXB | US$157,89 | -2,11% | -3,37% | US$91.410.780 | US$51.668.658 | 578.959 SPCXB |
| 263 |  Meta tokenized stock (xStock) METAX | US$601,08 | 1,39% | 6,54% | US$85.691.121 | US$1.889.793 | 142.561 METAX |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$388,24 | -1,82% | 4,36% | US$85.316.631 | US$79.208,36 | 219.750 MSFTX |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,03% | 0,05% | US$85.047.388 | US$52.872.808 | 85.090.580 USDon |
| 266 |  Magma Finance MAGMA | US$0,4433 | -8,46% | -1,41% | US$84.226.123 | US$2.596.295 | 190.000.000 MAGMA |
| 267 |  Collector Crypt CARDS | US$0,2018 | -0,05% | -11,35% | US$83.940.827 | US$5.257.774 | 415.873.682 CARDS |
| 268 |  would WOULD | US$0,08361 | -0,29% | 0,70% | US$83.564.024 | US$13.307,94 | 999.452.592 WOULD |
| 269 |  Derive DRV | US$0,1127 | 1,32% | 6,67% | US$83.132.847 | US$625.070 | 737.529.683 DRV |
| 270 |  AI Rig Complex ARC | US$0,08219 | 1,34% | -1,98% | US$82.192.628 | US$4.913.229 | 999.982.885 ARC |
| 271 |  Fluid FLUID | US$1,00 | 1,88% | 14,29% | US$78.946.748 | US$5.664.256 | 78.696.997 FLUID |
| 272 |  SPACE ID ID | US$0,03980 | 6,51% | 12,98% | US$78.330.204 | US$48.587.064 | 1.968.175.087 ID |
| 273 |  NEXPACE NXPC | US$0,2669 | -0,71% | 0,10% | US$77.516.387 | US$8.004.824 | 290.476.090 NXPC |
| 274 |  Coinbase tokenized stock (xStock) COINX | US$169,75 | -2,52% | 12,29% | US$77.387.107 | US$14.307.848 | 455.881 COINX |
| 275 |  Horizen ZEN | US$4,24 | -1,52% | 3,07% | US$77.074.265 | US$14.218.372 | 18.177.614 ZEN |
| 276 |  Cisco tokenized stock (xStock) CSCOX | US$115,35 | 1,14% | -2,95% | US$76.999.294 | US$16.085,68 | 667.502 CSCOX |
| 277 |  Synthetix SNX | US$0,2228 | -3,15% | 4,73% | US$76.770.944 | US$10.400.505 | 344.516.234 SNX |
| 278 |  Sonic S | US$0,02662 | -1,97% | 8,83% | US$76.668.685 | US$9.511.148 | 2.880.000.000 S |
| 279 |  FTX Token FTT | US$0,2318 | -2,62% | -0,55% | US$76.235.517 | US$2.400.016 | 328.895.104 FTT |
| 280 |  Zama ZAMA | US$0,03466 | 8,51% | 8,20% | US$76.260.344 | US$30.787.465 | 2.200.000.000 ZAMA |
| 281 |  Reserve Rights RSR | US$0,001221 | 0,39% | 8,51% | US$76.394.818 | US$5.010.850 | 62.553.174.091 RSR |
| 282 |  River RIVER | US$3,89 | -5,37% | 4,72% | US$76.206.020 | US$5.729.039 | 19.600.000 RIVER |
| 283 |  Light LIGHT | US$0,1151 | -1,15% | -2,85% | US$75.894.510 | - | 659.287.374 LIGHT |
| 284 |  Orca ORCA | US$1,24 | -1,07% | 2,43% | US$75.655.769 | US$11.529.195 | 60.798.782 ORCA |
| 285 |  Quack AI Q | US$0,01808 | 0,75% | 4,64% | US$75.374.272 | US$3.469.615 | 4.169.478.388 Q |
| 286 |  0x Protocol ZRX | US$0,08864 | -1,49% | 10,88% | US$75.201.630 | US$7.352.093 | 848.396.563 ZRX |
| 287 |  Numeraire NMR | US$9,96 | 3,69% | 18,68% | US$74.637.831 | US$5.069.319 | 7.490.691 NMR |
| 288 |  Qtum QTUM | US$0,7090 | -0,52% | 2,82% | US$75.195.681 | US$10.058.863 | 106.060.242 QTUM |
| 289 |  RaveDAO RAVE | US$0,2937 | 1,63% | -26,63% | US$74.149.997 | US$9.823.023 | 252.480.555 RAVE |
| 290 |  Huma Finance HUMA | US$0,02297 | 2,30% | -1,07% | US$74.890.668 | US$8.392.181 | 3.260.843.970 HUMA |
| 291 |  lisUSD lisUSD | US$0,9973 | -0,05% | -0,02% | US$74.865.477 | US$4.342,34 | 75.064.722 lisUSD |
| 292 |  Safe SAFE | US$0,09850 | 5,29% | 20,96% | US$74.782.678 | US$2.101.493 | 759.239.549 SAFE |
| 293 |  Linde tokenized stock (xStock) LINX | US$535,33 | -1,78% | 3,22% | US$74.759.141 | US$322,32 | 139.651 LINX |
| 294 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$157,69 | -1,33% | 0,00% | US$74.863.979 | - | 474.750 preSPCX |
| 295 |  Lumera Health LUR | US$4,99 | 2,01% | 0,45% | US$74.377.846 | US$354.352 | 14.903.870 LUR |
| 296 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,75 | 0,00% | 0,44% | US$74.171.589 | US$15,58 | 476.222 VTx |
| 297 |  Palantir tokenized stock (xStock) PLTRX | US$135,63 | 2,14% | 14,47% | US$74.047.828 | US$34.193,76 | 545.973 PLTRX |
| 298 |  Keeta KTA | US$0,1308 | -4,28% | -4,14% | US$73.964.118 | US$1.840.784 | 565.437.987 KTA |
| 299 |  ORDI ORDI | US$3,51 | 7,34% | -8,50% | US$73.696.789 | US$28.284.938 | 21.000.000 ORDI |
| 300 |  Comedian BAN | US$0,07316 | 0,14% | -4,22% | US$73.158.080 | US$11.950.741 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.