Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Neo Neo NEOUS$2,000,32%3,81%US$141.036.614US$7.109.88470.538.831 NEO
152Decentraland Decentraland MANAUS$0,06959-2,15%9,31%US$138.204.109US$12.449.9011.985.909.567 MANA
153ApeCoin ApeCoin APEUS$0,1379-3,05%-5,44%US$137.888.528US$13.712.9831.000.000.000 APE
154THORChain THORChain RUNEUS$0,4032-2,74%4,34%US$136.403.400US$4.798.949338.305.487 RUNE
155Arweave Arweave ARUS$2,02-0,51%1,13%US$132.525.800US$13.567.29165.652.466 AR
156Basic Attention Token Basic Attention Token BATUS$0,08896-1,31%8,28%US$133.062.145US$9.277.9201.495.724.657 BAT
157Grass Grass GRASSUS$0,54576,10%15,72%US$133.105.608US$40.312.086243.905.091 GRASS
158WEMIX WEMIX WEMIXUS$0,2615-0,30%9,51%US$130.160.123US$1.140.488497.719.128 WEMIX
159Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,128420,21%76,38%US$128.364.728US$11.774.1491.000.000.000 RIF
160Convex Finance Convex Finance CVXUS$1,307,12%17,72%US$127.807.100US$7.800.93798.616.834 CVX
161Genius Terminal Genius Terminal GENIUSUS$0,3772-1,01%-4,21%US$126.520.706US$17.332.178335.377.059 GENIUS
162Vaulta Vaulta AUS$0,074032,51%20,52%US$122.322.957US$8.678.9911.652.406.406 A
163Vision Vision VSNUS$0,03360-0,05%5,80%US$122.379.207US$7.334.5633.641.896.046 VSN
164Centrifuge Centrifuge CFGUS$0,1989-0,14%-3,23%US$114.801.198US$10.716.249577.158.886 CFG
165GoМining GoМining GOMININGUS$0,28424,54%1,79%US$114.837.365US$12.838.167404.031.562 GOMINING
166SafePal SafePal SFPUS$0,2263-0,47%8,28%US$113.156.022US$2.654.387500.000.000 SFP
167AWE AWE AWEUS$0,056571,44%8,13%US$109.888.079US$1.990.4071.942.420.283 AWE
168Data Network Data Network DATAUS$0,30370,79%-1,66%US$108.314.393US$15.631.585356.667.483 DATA
169dYdX dYdX DYDXUS$0,1294-0,73%-18,81%US$109.764.546US$12.214.038848.250.796 DYDX
170Gala Gala GALAUS$0,002250-2,76%-1,18%US$109.352.583US$32.565.10248.610.580.108 GALA
171edgeX edgeX EDGEUS$0,311528,91%8,74%US$109.018.874US$18.346.428350.000.000 EDGE
172Sentient Sentient SENTUS$0,014842,03%11,29%US$107.420.581US$39.459.5267.237.878.887 SENT
173ZKsync ZKsync ZKUS$0,010831,63%5,80%US$107.335.449US$17.357.5809.913.480.449 ZK
174eCash eCash XECUS$0,000005310-0,68%2,86%US$106.449.801US$3.319.58420.052.057.797.580 XEC
175Re Re REUS$0,65681,77%-15,86%US$104.819.301US$94.780.791159.600.000 RE
176DeepBook Protocol DeepBook Protocol DEEPUS$0,019026,41%16,11%US$104.025.986US$9.821.0625.469.776.910 DEEP
177Billions Network Billions Network BILLUS$0,042921,27%-21,71%US$104.222.667US$38.643.8972.428.194.444 BILL
1781inch 1inch 1INCHUS$0,072600,08%6,14%US$102.502.020US$8.284.6401.411.936.136 1INCH
179Golem Golem GLMUS$0,1018-0,37%3,82%US$101.843.873US$3.742.0541.000.000.000 GLM
180Useless Coin Useless Coin USELESSUS$0,097745,90%22,64%US$97.647.644US$13.303.276999.084.878 USELESS
181Yearn Yearn YFIUS$2.705,8844,59%64,83%US$96.913.708US$71.029.94235.816 YFI
182Kamino Kamino KMNOUS$0,019310,48%0,73%US$96.652.655US$4.071.1625.004.794.812 KMNO
183AB AB ABUS$0,0009773-0,32%-0,69%US$96.577.805US$835.74598.823.661.261 AB
184Tagger Tagger TAGUS$0,0008914-2,09%-10,59%US$96.630.076US$2.038.654108.404.572.594 TAG
185Aethir Aethir ATHUS$0,0046892,24%9,26%US$94.374.226US$15.108.64420.128.764.593 ATH
186Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000005000-0,06%5,29%US$93.523.018US$1.394.957187.495.034.775.398 CHEEMS
187SOON SOON SOONUS$0,1699-3,51%-4,36%US$91.109.893US$8.390.235536.108.026 SOON
188Meteora Meteora METUS$0,1707-2,38%2,02%US$90.621.146US$22.439.816530.886.206 MET
189YZY MONEY YZY MONEY YZYUS$0,2935-0,42%-0,10%US$88.921.091US$124.250302.975.610 YZY
190MultiversX MultiversX EGLDUS$2,907,03%9,73%US$87.719.097US$7.150.55630.294.085 EGLD
191Synapse Synapse SYNUS$0,3738-4,59%-27,72%US$87.379.495US$64.001.448233.779.619 SYN
192Banana For Scale Banana For Scale BANANAS31US$0,008686-0,67%3,81%US$86.862.138US$6.743.15410.000.000.000 BANANAS31
193o1.exchange o1.exchange OUS$0,5334-3,46%-0,31%US$85.350.184US$12.336.891160.000.000 O
194Official Melania Meme Official Melania Meme MELANIAUS$0,085913,37%14,87%US$85.911.295US$13.160.441999.995.935 MELANIA
195Allora Allora ALLOUS$0,421816,03%49,65%US$84.569.252US$67.149.734200.500.000 ALLO
196CoW Protocol CoW Protocol COWUS$0,1459-1,45%1,03%US$84.472.354US$4.069.944579.010.598 COW
197Four Four FORMUS$0,2162-4,01%0,48%US$82.542.070US$9.155.469381.867.255 FORM
198Walrus Walrus WALUS$0,033531,20%5,59%US$82.372.805US$3.792.1902.456.666.667 WAL
199Livepeer Livepeer LPTUS$1,62-0,79%3,30%US$80.486.508US$5.685.12249.688.955 LPT
200Beam Beam BEAMUS$0,0015380,60%12,88%US$78.910.369US$3.024.09551.300.184.687 BEAM

Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.

4/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan