Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlaysOut PLAY | US$0,03686 | 8,48% | 19,53% | US$32.032.110 | US$2.769.430 | 869.066.738 PLAY |
| 552 |  Pax Dollar USDP | US$0,9973 | 0,01% | 0,06% | US$31.867.308 | US$294.785 | 31.954.027 USDP |
| 553 |  Core CORE | US$0,02546 | -1,17% | -1,82% | US$31.640.198 | US$4.026.851 | 1.242.791.909 CORE |
| 554 |  TerraClassicUSD USTC | US$0,005632 | -1,45% | 2,01% | US$31.404.155 | US$805.255 | 5.575.963.369 USTC |
| 555 |  Comcast tokenized stock (xStock) CMCSAX | US$25,49 | -1,66% | -1,30% | US$31.584.102 | US$387.415 | 1.239.283 CMCSAX |
| 556 |  Casper CSPR | US$0,001902 | -1,53% | 3,57% | US$31.467.698 | US$2.537.877 | 16.548.382.475 CSPR |
| 557 |  siren SIREN | US$0,04339 | 0,69% | -30,27% | US$31.421.642 | US$7.574.081 | 724.216.790 SIREN |
| 558 |  Solayer LAYER | US$0,06720 | -1,47% | 1,32% | US$31.323.683 | US$13.470.124 | 466.106.987 LAYER |
| 559 |  Tokenised GBP TGBP | US$1,34 | 0,30% | 1,03% | US$31.248.795 | US$42.998,51 | 23.342.731 TGBP |
| 560 |  Fabric Protocol ROBO | US$0,01390 | -7,52% | -17,56% | US$31.012.591 | US$11.601.035 | 2.231.000.000 ROBO |
| 561 |  Band BAND | US$0,1733 | 4,25% | 20,52% | US$30.988.703 | US$5.907.655 | 178.772.647 BAND |
| 562 |  Catizen CATI | US$0,04672 | -4,42% | -18,24% | US$31.039.022 | US$5.446.768 | 664.425.686 CATI |
| 563 |  Snek SNEK | US$0,0004150 | 2,72% | 28,32% | US$30.996.278 | US$5.513.459 | 74.699.405.952 SNEK |
| 564 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,79 | 8,51% | 14,91% | US$31.056.733 | US$166.731 | 1.967.104 BMNRx |
| 565 |  LUSD LUSD | US$0,9995 | 0,04% | 0,10% | US$30.760.392 | US$57.334,05 | 30.776.820 LUSD |
| 566 |  ChangeNOW Token NOW | US$0,3643 | 1,31% | 12,23% | US$30.892.682 | US$2.458,57 | 84.803.670 NOW |
| 567 |  Liquity BOLD BOLD | US$0,9998 | 0,02% | 0,03% | US$30.674.619 | US$499.334 | 30.681.786 BOLD |
| 568 |  Accenture tokenized stock (xStock) ACNX | US$141,78 | -0,54% | 10,26% | US$30.600.809 | US$50.488,92 | 215.827 ACNX |
| 569 |  McDonald's tokenized stock (xStock) MCDX | US$283,63 | 0,31% | 4,22% | US$30.502.739 | US$1.658.544 | 107.544 MCDX |
| 570 |  BOOK OF MEME BOME | US$0,0004406 | -4,83% | 4,01% | US$30.344.702 | US$43.799.234 | 68.866.851.697 BOME |
| 571 |  deBridge DBR | US$0,01565 | 2,13% | 2,16% | US$30.127.797 | US$9.798.967 | 1.924.684.519 DBR |
| 572 |  Abbott tokenized stock (xStock) ABTX | US$95,50 | 0,12% | 0,64% | US$29.908.256 | US$51.571,01 | 313.179 ABTX |
| 573 |  Across Protocol ACX | US$0,04219 | 0,11% | -1,87% | US$29.732.928 | US$2.413.635 | 704.657.713 ACX |
| 574 |  MYX Finance MYX | US$0,08583 | 3,07% | -16,09% | US$29.676.902 | US$12.857.249 | 345.751.090 MYX |
| 575 |  World Mobile Token WMTX | US$0,03479 | -2,99% | -13,20% | US$29.682.758 | US$2.374.926 | 853.262.191 WMTX |
| 576 |  Manta Network MANTA | US$0,06207 | 1,63% | -16,15% | US$29.548.349 | US$11.765.474 | 476.077.582 MANTA |
| 577 |  Bancor BNT | US$0,2743 | 0,86% | 8,52% | US$29.555.147 | US$2.393.443 | 107.744.190 BNT |
| 578 |  Everything EV | US$0,0002953 | -0,26% | -0,58% | US$29.526.723 | US$253.109 | 100.000.000.000 EV |
| 579 |  Wiki Cat WKC | US$0,00000005000 | 0,88% | -5,13% | US$29.447.472 | US$155.269 | 536.912.433.050.215 WKC |
| 580 |  Momentum MMT | US$0,1436 | -2,43% | -16,40% | US$29.312.133 | US$4.711.102 | 204.095.424 MMT |
| 581 |  Railgun RAIL | US$1,88 | -8,34% | -5,39% | US$29.189.349 | US$204.117 | 15.528.323 RAIL |
| 582 |  iota SN9 | US$7,26 | 1,03% | 1,28% | US$29.086.097 | US$563.494 | 4.004.334 SN9 |
| 583 |  Osmosis OSMO | US$0,03720 | 0,47% | 2,47% | US$29.018.898 | US$3.052.875 | 780.045.218 OSMO |
| 584 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -3,05% | 21,47% | US$28.988.376 | US$1.620.793 | 305.913.526.061.225 WOJAK |
| 585 |  Starpower STAR | US$0,1555 | 5,61% | 19,63% | US$28.941.126 | US$9.721.506 | 186.119.142 STAR |
| 586 |  UPCX UPC | US$0,2157 | -2,10% | -13,09% | US$28.900.806 | US$6.749.633 | 133.963.981 UPC |
| 587 |  HashKey Platform Token HSK | US$0,08588 | -8,40% | 11,34% | US$29.625.293 | US$6.206.999 | 344.960.009 HSK |
| 588 |  Somnia SOMI | US$0,1177 | 11,42% | 17,45% | US$28.631.848 | US$16.361.292 | 243.235.907 SOMI |
| 589 |  DEAPcoin DEP | US$0,0009507 | -1,97% | -4,57% | US$28.418.389 | US$116.110 | 29.892.899.975 DEP |
| 590 |  Hive HIVE | US$0,05043 | -0,51% | 0,03% | US$28.430.927 | US$1.643.535 | 563.747.001 HIVE |
| 591 |  USDK USDK | US$0,9893 | -1,20% | -0,57% | US$28.294.108 | - | 28.600.072 USDK |
| 592 |  Tornado Cash TORN | US$5,37 | -0,94% | 7,37% | US$28.258.390 | US$73.082,24 | 5.260.263 TORN |
| 593 |  Neiro NEIRO | US$0,00006670 | -5,50% | 4,79% | US$28.059.955 | US$9.900.533 | 420.684.418.241 NEIRO |
| 594 |  UNIPOLY UNP | US$0,1283 | 0,85% | 6,63% | US$28.120.521 | US$154.754 | 219.230.000 UNP |
| 595 |  SMART SMART | US$0,004177 | 4,16% | 0,30% | US$28.071.348 | US$502.636 | 6.720.430.108 SMART |
| 596 |  Liquity USD LUSD | US$1,01 | 0,08% | 0,11% | US$27.967.325 | US$153.447 | 27.724.455 LUSD |
| 597 |  Anoma XAN | US$0,01122 | -2,86% | 20,95% | US$28.056.773 | US$8.968.795 | 2.500.000.000 XAN |
| 598 |  Vanta Network VANTA | US$6,49 | -0,30% | 1,74% | US$27.875.939 | US$115.303 | 4.294.085 VANTA |
| 599 |  EthereumPoW ETHW | US$0,2578 | -1,08% | 13,95% | US$27.798.269 | US$2.982.700 | 107.818.999 ETHW |
| 600 |  NotInEmploymentEducationTraining NEET | US$0,02767 | 11,62% | 31,62% | US$27.665.585 | US$1.479.348 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.