Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Limbo $LIMBO | US$0,00009718 | -1,68% | 7,08% | - | - | - |
| 7252 |  Jaihoz by Virtuals JAIHOZ | US$0,00009949 | 0,00% | 4,43% | - | - | - |
| 7253 |  Gigabrain by virtuals BRAIN | US$0,0001744 | 0,01% | 0,88% | - | - | - |
| 7254 |  noderzz by Virtuals NODE | US$0,00001263 | 0,00% | 5,35% | - | - | - |
| 7255 |  VolatilityX VOLTX | US$0,0001135 | -2,49% | 1,81% | - | - | - |
| 7256 |  H1DR4 by Virtuals H1DR4 | US$0,0001715 | -12,30% | -22,28% | - | - | - |
| 7257 |  AAAI_agent by Virtuals AAAI | US$0,000008360 | 0,00% | -1,55% | - | - | - |
| 7258 |  WAGMI (wagmi.global) WAGMI | US$0,00002923 | 0,00% | 8,01% | - | - | - |
| 7259 |  Kogin by Virtuals KOGIN | US$0,00001669 | 0,00% | 0,21% | - | - | - |
| 7260 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001579 | 0,00% | 4,74% | - | - | - |
| 7261 |  Leoono LEO | US$0,00003285 | 0,00% | 3,06% | - | - | - |
| 7262 |  LESTER by Virtuals LESTER | US$0,00004214 | -4,02% | -1,91% | - | - | - |
| 7263 |  717ai by Virtuals WIRE | US$0,001866 | -2,83% | 1,16% | - | - | - |
| 7264 |  GOGGLES GOGLZ | US$0,006350 | -8,59% | 35,37% | - | - | - |
| 7265 |  MATES MATES | US$0,00001089 | 2,74% | 4,60% | - | - | - |
| 7266 |  Tuebor TBR | US$0,0006165 | 5,57% | 14,83% | - | - | - |
| 7267 |  AGIXBT by Virtuals AGIXBT | US$0,00003489 | -5,39% | 0,70% | - | - | - |
| 7268 |  Chinese Elon Musk YILONGMA | US$0,03252 | -5,64% | -37,92% | - | - | - |
| 7269 |  Yeet YEET | US$0,00006684 | 0,75% | -5,82% | - | - | - |
| 7270 |  BUILD BUILD | US$0,03143 | 1,69% | 2,86% | - | - | - |
| 7271 |  SKAINET SKAI | US$0,00001082 | 0,11% | 9,61% | - | - | - |
| 7272 |  Bsop BSOP | US$0,000007740 | 0,00% | 13,17% | - | - | - |
| 7273 |  USDa (Avalon Labs) USDa | US$0,9830 | -0,12% | 0,04% | - | - | - |
| 7274 |  SuiAI SUAI | US$0,0002206 | 0,76% | 12,38% | - | - | - |
| 7275 |  JaeCoin JAE | US$0,000002140 | -2,33% | 11,78% | - | - | - |
| 7276 |  Listapie LTP | US$0,02986 | 0,00% | 5,83% | - | - | - |
| 7277 |  YODA YODA | US$0,000005930 | 0,00% | 6,44% | - | - | - |
| 7278 |  Cradle CRADLE | US$0,2421 | 19,66% | 34,13% | - | - | - |
| 7279 |  Made in America MIA | US$0,00001219 | 0,05% | 18,54% | - | - | - |
| 7280 |  Car CAR | US$25,89 | 0,12% | 7,91% | - | - | - |
| 7281 |  SwissRx Coin SWRX | US$0,00008828 | 0,00% | 9,73% | - | - | - |
| 7282 |  DOGE TO MARS DOGEMARS | - | 2,11% | 5,05% | - | - | - |
| 7283 |  Official Baby Trump BTRUMP | US$0,00001481 | -5,20% | 35,89% | - | - | - |
| 7284 |  DeepSeek AI DEEPSEEK | - | -0,10% | 30,33% | - | - | - |
| 7285 |  MarioNawfal on X MARIO | US$0,0001344 | 1,59% | 9,82% | - | - | - |
| 7286 |  Balance Coin BLC | US$0,9920 | 0,00% | 0,19% | - | - | - |
| 7287 |  Tree TREE | US$0,1715 | -0,13% | 7,77% | - | - | - |
| 7288 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7289 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7290 |  OSOL AI Index OSOL | US$0,00005680 | 57,34% | 75,12% | - | - | - |
| 7291 |  EVAL Engine EVAL | US$0,0003079 | -4,32% | -3,76% | - | - | - |
| 7292 |  Token.com TOKEN | US$0,0002643 | 0,88% | -0,09% | - | - | - |
| 7293 |  Trip TRIP | US$18,07 | 0,58% | 8,27% | - | - | - |
| 7294 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008748 | -1,49% | 10,54% | - | - | - |
| 7295 |  Doge Caucus DOGECAUCUS | US$0,03759 | -2,00% | -0,26% | - | - | - |
| 7296 |  Anzen Finance (ANZ) ANZ | US$0,00004756 | 0,00% | 3,89% | - | - | - |
| 7297 |  Book of Binance BOOK | US$0,002010 | -3,02% | 4,40% | - | - | - |
| 7298 |  STRIKE STRIKE | US$0,00003569 | 0,48% | 9,21% | - | - | - |
| 7299 |  Japanese Akita Inu JAI | US$0,000007570 | -0,02% | 12,26% | - | - | - |
| 7300 |  Shytoshi Kusama SHY | US$0,001100 | -0,52% | 17,24% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 164 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.