Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Blizzard.money xBLZD | US$0,002105 | -0,83% | 2,34% | - | US$16,15 | - |
| 5252 |  DoctorX DRX | US$0,0000001600 | -1,29% | 1,96% | - | US$16,05 | - |
| 5253 |  Smarty Pay SPY | US$0,0002194 | -0,43% | 2,73% | - | - | - |
| 5254 |  Fisco Coin FSCC | US$0,03303 | -4,36% | -5,73% | - | US$15,59 | - |
| 5255 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9571 | 0,38% | -45,20% | - | US$15,51 | - |
| 5256 |  metapass MPX | US$0,006395 | -0,02% | -22,83% | - | US$15,44 | - |
| 5257 |  GENZ Token GENZ | US$0,0001302 | -1,60% | 6,53% | - | US$15,23 | - |
| 5258 |  JEFF JEFF | US$0,001044 | 0,31% | 12,56% | - | US$15,12 | - |
| 5259 |  aUSDT aUSDT | US$0,9998 | 0,02% | -0,09% | - | US$15,04 | - |
| 5260 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$112,28 | -2,66% | 10,07% | - | US$13,92 | - |
| 5261 |  Zus ZCN | US$0,001494 | -2,85% | 10,76% | - | US$13,40 | - |
| 5262 |  TORA NEKO TORA | US$0,0001569 | -0,65% | -3,60% | - | US$13,22 | - |
| 5263 |  Liquidus (old) LIQ | US$0,004057 | -0,70% | 5,16% | - | - | - |
| 5264 |  Single Finance SINGLE | US$0,00005038 | 1,59% | 2,76% | - | US$12,42 | - |
| 5265 |  Sparklife SPS | US$0,000003830 | -0,78% | -9,14% | - | US$12,28 | - |
| 5266 |  Shambala BALA | - | -0,31% | 1,55% | - | US$11,85 | - |
| 5267 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$97,75 | -0,87% | 4,93% | - | US$11,52 | - |
| 5268 |  DOGGO DOGGO | - | 2,62% | -20,17% | - | US$11,40 | - |
| 5269 |  CZ AI (czai.club) CZAI | - | -57,01% | -14,10% | - | US$11,33 | - |
| 5270 |  Pouwifhat POU | US$0,00001351 | -1,54% | 16,43% | - | US$11,17 | - |
| 5271 |  Marginswap MFI | US$0,007266 | -1,82% | 8,07% | - | US$11,01 | - |
| 5272 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$379,53 | -6,42% | 3,23% | - | - | - |
| 5273 |  Project MIRAI MIRAI | US$0,0004258 | -1,77% | 6,73% | - | US$10,62 | - |
| 5274 |  DKEY BANK DKEY | US$0,007265 | -0,77% | 2,95% | - | US$10,60 | - |
| 5275 |  Safuu SAFUU | US$0,1089 | 0,30% | 6,13% | - | US$10,24 | - |
| 5276 |  KiteAI KITEAI | US$0,00000006000 | -0,60% | 1,28% | - | US$10,01 | - |
| 5277 |  Pactus PAC | US$0,01744 | -4,97% | -46,02% | - | US$0,08000 | - |
| 5278 |  Talisman SEEK | US$0,01138 | -0,02% | -3,06% | - | US$9,81 | - |
| 5279 |  Budbo Token BUBO | US$0,01499 | -35,81% | 9,02% | - | US$9,76 | - |
| 5280 |  CRYPTO CLOUD CLOUD | US$0,001413 | -1,27% | 2,90% | - | US$9,23 | - |
| 5281 |  FARM FARM | US$0,03766 | -0,59% | -4,09% | - | US$9,19 | - |
| 5282 |  President Trump 47 | US$0,00006392 | -3,05% | 8,05% | - | US$9,07 | - |
| 5283 |  ACEToken ACE | - | -1,14% | 6,51% | - | US$9,22 | - |
| 5284 |  X8X Token X8X | US$0,0004540 | -1,82% | 11,27% | - | US$8,67 | - |
| 5285 |  Bandot Protocol BDT | US$0,000009890 | -3,85% | 4,68% | - | US$8,55 | - |
| 5286 |  Make TON Great Again MTONGA | US$0,004436 | -9,12% | 16,00% | - | US$8,29 | - |
| 5287 |  Moss Carbon Credit MCO2 | US$0,07714 | 23,95% | 2,65% | - | US$8,11 | - |
| 5288 |  Conan CONAN | US$0,00000007000 | 1,42% | 24,84% | - | US$7,89 | - |
| 5289 |  Pofu POFU | US$0,00005906 | -1,41% | 14,32% | - | US$7,87 | - |
| 5290 |  Cub Finance CUB | US$0,0008226 | -0,76% | 2,12% | - | - | - |
| 5291 |  Monsters Clan MONS | US$0,003265 | -0,55% | 0,08% | - | US$7,62 | - |
| 5292 |  Legacy ICHI ICHI | US$0,09125 | -1,34% | 10,61% | - | US$7,49 | - |
| 5293 |  Wanaka Farm WANA | US$0,001298 | -0,71% | -0,22% | - | - | - |
| 5294 |  ZOO Crypto World ZOO | US$0,0001089 | -1,05% | 0,78% | - | US$7,46 | - |
| 5295 |  Olive Cash OLIVE | US$0,0002481 | -0,72% | 1,35% | - | US$7,36 | - |
| 5296 |  Stabledoc SDT | US$0,0009437 | -1,42% | 5,62% | - | US$7,30 | - |
| 5297 |  UBIT UBIT | US$0,0001825 | -0,02% | -8,62% | - | US$7,28 | - |
| 5298 |  SUIA SUIA | US$0,0004105 | -3,82% | 0,95% | - | US$7,16 | - |
| 5299 |  GoldMiner GM | US$0,0000002100 | -0,69% | 4,53% | - | - | - |
| 5300 |  FintruX Network FTX | US$0,0002702 | -1,82% | 10,41% | - | US$6,81 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.