Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.297,40 | -1,09% | 8,09% | US$1.269.328.576.951 | US$31.026.493.556 | 20.053.409 BTC |
| 2 |  Ethereum ETH | US$1.768,51 | -1,62% | 12,67% | US$213.429.554.816 | US$9.901.110.376 | 120.683.164 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,00% | 0,10% | US$184.242.158.161 | US$63.112.851.775 | 184.364.902.159 USDT |
| 4 |  BNB BNB | US$576,80 | -1,48% | 5,70% | US$77.741.972.699 | US$1.091.645.141 | 134.782.310 BNB |
| 5 |  USDC USDC | US$0,9997 | -0,02% | 0,01% | US$73.237.969.330 | US$10.846.291.633 | 73.261.306.891 USDC |
| 6 |  XRP XRP | US$1,11 | -2,80% | 7,06% | US$69.448.982.475 | US$1.385.405.862 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$80,65 | -1,55% | 9,69% | US$46.914.416.988 | US$2.279.589.175 | 581.713.220 SOL |
| 8 |  TRON TRX | US$0,3315 | 0,62% | 5,25% | US$31.446.176.235 | US$470.009.645 | 94.859.215.980 TRX |
| 9 |  Hyperliquid HYPE | US$69,19 | -1,95% | 6,56% | US$17.516.238.550 | US$532.599.109 | 253.169.274 HYPE |
| 10 |  Dogecoin DOGE | US$0,07418 | -3,13% | 3,04% | US$11.496.759.995 | US$614.095.619 | 154.977.256.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,36 | -0,41% | 1,00% | US$8.609.737.016 | US$241.662 | 920.260.672 LEO |
| 12 |  Zcash ZEC | US$482,61 | 6,68% | 20,91% | US$8.088.798.196 | US$652.073.262 | 16.760.667 ZEC |
| 13 |  Stellar XLM | US$0,1884 | -5,71% | -0,12% | US$6.430.709.216 | US$215.550.555 | 34.126.332.275 XLM |
| 14 |  Cardano ADA | US$0,1745 | -5,18% | 21,04% | US$6.360.832.672 | US$337.902.381 | 36.453.321.540 ADA |
| 15 |  Monero XMR | US$334,89 | 3,56% | 10,49% | US$6.287.638.537 | US$110.361.154 | 18.774.978 XMR |
| 16 |  Chainlink LINK | US$7,86 | -1,97% | 9,29% | US$5.713.249.258 | US$203.416.425 | 727.099.970 LINK |
| 17 |  Dai DAI | US$0,9997 | -0,01% | 0,04% | US$5.363.857.472 | US$41.223.548 | 5.365.382.703 DAI |
| 18 |  Canton CC | US$0,1311 | -5,14% | -7,13% | US$5.116.246.015 | US$16.023.040 | 39.017.748.542 CC |
| 19 |  Bitcoin Cash BCH | US$239,47 | -0,96% | 20,04% | US$4.803.427.580 | US$124.311.502 | 20.058.372 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9988 | -0,01% | -0,01% | US$4.495.362.540 | US$761.245.900 | 4.500.585.330 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,62 | -9,08% | 7,90% | US$4.402.232.689 | US$262.607.244 | 2.717.656.883 GRAM |
| 22 |  Ethena USDe USDe | US$0,9988 | -0,01% | 0,07% | US$4.406.871.775 | US$21.570.661 | 4.412.333.193 USDe |
| 23 |  Litecoin LTC | US$43,90 | -2,07% | 4,83% | US$3.396.140.690 | US$199.057.503 | 77.362.602 LTC |
| 24 |  Global Dollar USDG | US$1,0000 | -0,01% | 0,02% | US$3.231.719.503 | US$61.211.030 | 3.231.854.344 USDG |
| 25 |  Hedera HBAR | US$0,07097 | -3,06% | 2,19% | US$3.107.618.346 | US$57.430.806 | 43.789.905.605 HBAR |
| 26 |  Sui SUI | US$0,7278 | -2,78% | 5,51% | US$2.949.118.878 | US$210.461.570 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,69 | -3,37% | 2,49% | US$2.888.145.831 | US$231.264.598 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,02% | US$2.838.510.802 | US$103.691.634 | 2.839.112.870 PYUSD |
| 29 |  Cronos CRO | US$0,05701 | -3,57% | 6,06% | US$2.626.604.749 | US$6.778.440 | 46.069.306.403 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004380 | -0,26% | 4,41% | US$2.581.521.119 | US$65.334.184 | 589.243.090.286.137 SHIB |
| 31 |  NEAR Protocol NEAR | US$1,98 | -3,67% | 11,00% | US$2.568.234.877 | US$234.824.522 | 1.300.256.813 NEAR |
| 32 |  Tether Gold XAUt | US$4.088,45 | -1,48% | 2,31% | US$2.505.497.594 | US$168.786.622 | 612.824 XAUt |
| 33 |  DeXe DEXE | US$28,10 | 1,22% | 20,53% | US$2.352.818.898 | US$40.843.653 | 83.733.682 DEXE |
| 34 |  Bittensor TAO | US$211,25 | -1,54% | 4,67% | US$2.344.522.930 | US$123.502.289 | 11.098.495 TAO |
| 35 |  Uniswap UNI | US$3,19 | 0,43% | 14,88% | US$1.980.996.655 | US$139.351.166 | 621.023.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05824 | 0,20% | 1,00% | US$1.850.474.238 | US$58.349.430 | 31.774.270.433 WLFI |
| 37 |  PAX Gold PAXG | US$4.092,41 | -1,45% | 2,33% | US$1.850.385.742 | US$143.444.085 | 452.151 PAXG |
| 38 |  MemeCore M | US$1,32 | 9,30% | 80,29% | US$1.738.970.358 | US$17.498.662 | 1.321.369.598 M |
| 39 |  Aster ASTER | US$0,6267 | -1,73% | 0,68% | US$1.690.807.664 | US$43.101.466 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$79,47 | -0,67% | 0,83% | US$1.668.887.455 | US$18.411.629 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3276 | -1,59% | 6,25% | US$1.595.413.434 | US$66.915.924 | 4.869.330.647 ONDO |
| 42 |  Ripple USD RLUSD | US$0,9997 | -0,03% | -0,01% | US$1.581.646.683 | US$192.996.579 | 1.582.070.143 RLUSD |
| 43 |  USDD USDD | US$0,9987 | -0,01% | 0,03% | US$1.509.687.581 | US$4.603.096 | 1.511.587.423 USDD |
| 44 |  Polkadot DOT | US$0,8506 | -3,83% | 3,65% | US$1.439.468.588 | US$84.492.789 | 1.692.234.540 DOT |
| 45 |  Mantle MNT | US$0,4220 | -4,41% | 2,77% | US$1.393.647.805 | US$30.729.540 | 3.302.294.383 MNT |
| 46 |  Aave AAVE | US$89,94 | -4,36% | 5,80% | US$1.386.374.997 | US$237.691.811 | 15.413.990 AAVE |
| 47 |  Worldcoin WLD | US$0,3807 | -6,91% | -6,34% | US$1.339.679.181 | US$232.985.966 | 3.518.701.718 WLD |
| 48 |  Sky SKY | US$0,05375 | -4,60% | 3,38% | US$1.253.887.780 | US$18.587.608 | 23.329.326.699 SKY |
| 49 |  Internet Computer ICP | US$2,21 | -0,63% | 5,30% | US$1.223.797.401 | US$45.556.709 | 554.335.292 ICP |
| 50 |  Pi PI | US$0,1094 | -3,32% | -4,95% | US$1.191.252.244 | US$9.440.790 | 10.891.788.905 PI |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.