Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003237 | -2,34% | 4,95% | US$56.848.683 | US$1.894.847 | 17.563.876.115 VELO |
| 352 |  Defi App HOME | US$0,01452 | -8,71% | -17,27% | US$56.414.520 | US$12.462.329 | 3.884.809.942 HOME |
| 353 |  Purr PURR | US$0,09521 | -0,96% | 9,44% | US$56.684.699 | US$762.469 | 595.342.752 PURR |
| 354 |  XPIN Network XPIN | US$0,001436 | 7,76% | 0,06% | US$56.301.194 | US$4.611.067 | 39.215.209.766 XPIN |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05650 | -5,74% | -6,23% | US$56.503.806 | US$4.421.428 | 999.999.099 JELLYJELLY |
| 356 |  Vanguard tokenized ETF (xStock) VTIX | US$379,16 | 1,46% | 3,69% | US$56.295.898 | US$54.681,86 | 148.475 VTIX |
| 357 |  SanDisk Tokenized bStocks SNDKB | US$1.579,84 | -6,31% | -29,72% | US$55.770.407 | US$53.838.625 | 35.301 SNDKB |
| 358 |  SuperVerse SUPER | US$0,08732 | -2,27% | 4,47% | US$55.899.419 | US$4.473.043 | 640.162.626 SUPER |
| 359 |  TROLL (SOL) TROLL | US$0,05545 | -6,98% | 5,19% | US$55.385.739 | US$4.020.593 | 998.770.915 TROLL |
| 360 |  Pharos PROS | US$0,4126 | 1,66% | -0,45% | US$55.954.359 | US$9.540.685 | 135.600.000 PROS |
| 361 |  Babylon BABY | US$0,01372 | 0,61% | 3,51% | US$54.784.612 | US$9.000.662 | 3.993.446.222 BABY |
| 362 |  Linea LINEA | US$0,002426 | -2,86% | 6,66% | US$54.125.971 | US$14.009.252 | 22.314.151.913 LINEA |
| 363 |  Baby Doge Coin BabyDoge | - | -2,77% | 5,55% | US$53.944.870 | US$2.737.163 | 179.186.023.437.518.720 BabyDoge |
| 364 |  Brett (Based) BRETT | US$0,005323 | -5,91% | 7,04% | US$53.233.088 | US$14.848.789 | 9.999.997.545 BRETT |
| 365 |  ChainOpera AI COAI | US$0,2826 | -1,31% | 6,65% | US$53.119.671 | US$4.048.370 | 188.000.098 COAI |
| 366 |  Spark SPK | US$0,01723 | -3,88% | -1,75% | US$52.883.430 | US$9.970.523 | 3.069.046.481 SPK |
| 367 |  AppLovin tokenized stock (xStock) APPX | US$527,16 | -2,81% | 0,45% | US$52.946.984 | US$3,36 | 100.438 APPX |
| 368 |  Home Depot tokenized stock (xStock) HDX | US$350,81 | -1,77% | -1,94% | US$52.728.587 | US$4.625,27 | 150.307 HDX |
| 369 |  ZetaChain ZETA | US$0,03489 | -6,82% | 2,20% | US$52.675.822 | US$4.809.675 | 1.509.812.500 ZETA |
| 370 |  Cysic CYS | US$0,3253 | -0,89% | -10,69% | US$52.308.679 | US$4.741.006 | 160.800.000 CYS |
| 371 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,61 | -0,75% | 1,58% | US$51.938.678 | US$14,14 | 102.928 BRK.BX |
| 372 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$560,00 | -3,29% | -8,78% | US$51.867.552 | US$1.982,46 | 92.621 SOXXx |
| 373 |  Gamestop tokenized stock (xStock) GMEX | US$22,77 | 0,29% | 2,73% | US$51.420.900 | US$303,71 | 2.258.349 GMEX |
| 374 |  Targon SN4 | US$11,57 | -1,41% | 6,66% | US$51.090.188 | US$226.931 | 4.414.652 SN4 |
| 375 |  Exxon Mobil tokenized stock (xStock) XOMX | US$143,25 | 5,13% | 3,33% | US$50.784.505 | US$121,37 | 354.508 XOMX |
| 376 |  aPriori APR | US$0,2050 | 4,42% | -8,73% | US$50.610.015 | US$6.075.757 | 246.875.000 APR |
| 377 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | -5,25% | 24,52% | US$50.564.007 | US$2.269,43 | 15.558.156 TONXX |
| 378 |  Nockchain NOCK | US$0,02262 | 8,63% | 8,98% | US$50.253.810 | US$1.026.629 | 2.221.731.840 NOCK |
| 379 |  Micron Technology Tokenized Stock (Ondo) MUon | US$913,69 | -5,66% | -21,04% | US$50.096.170 | US$23.276.601 | 54.828 MUon |
| 380 |  aelf ELF | US$0,06138 | -0,47% | 2,70% | US$50.468.388 | US$1.397.006 | 822.268.819 ELF |
| 381 |  Axelar AXL | US$0,04185 | -3,67% | 4,19% | US$50.205.592 | US$4.391.794 | 1.199.735.153 AXL |
| 382 |  KUB Coin KUB | US$0,7210 | -0,48% | 7,85% | US$49.727.801 | US$164.440 | 68.974.776 KUB |
| 383 |  Holoworld AI HOLO | US$0,06836 | -1,57% | 4,27% | US$49.650.445 | US$4.324.544 | 726.298.450 HOLO |
| 384 |  UnitedHealth tokenized stock (xStock) UNHX | US$428,21 | 0,55% | 0,76% | US$49.652.276 | US$46.317,99 | 115.953 UNHX |
| 385 |  Honeywell tokenized stock (xStock) HONX | US$226,54 | -0,44% | -4,12% | US$49.636.396 | US$426.390 | 219.103 HONX |
| 386 |  GoPlus Security GPS | US$0,009337 | -0,93% | 3,91% | US$49.118.253 | US$4.916.973 | 5.260.596.916 GPS |
| 387 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,02% | US$49.483.793 | US$11.365.718 | 49.489.736 XUSD |
| 388 |  SuperTrust SUT | US$0,2614 | 0,16% | 5,15% | US$49.243.362 | US$78.495,87 | 188.403.732 SUT |
| 389 |  Tria TRIA | US$0,02341 | -27,99% | 12,72% | US$50.516.775 | US$35.522.550 | 2.157.670.000 TRIA |
| 390 |  Non-Playable Coin NPC | US$0,006437 | 3,58% | 45,96% | US$48.748.693 | US$4.307.790 | 7.572.736.289 NPC |
| 391 |  Toshi TOSHI | US$0,0001159 | -4,27% | 3,56% | US$48.756.148 | US$7.359.669 | 420.669.357.553 TOSHI |
| 392 |  Diem DIEM | US$1.259,17 | -4,15% | 4,16% | US$48.372.531 | US$878.520 | 38.416 DIEM |
| 393 |  Movement MOVE | US$0,01182 | -6,42% | 10,24% | US$47.316.777 | US$16.431.480 | 4.002.083.333 MOVE |
| 394 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,10 | -0,09% | 12,63% | US$47.967.851 | US$999,17 | 488.985 SATAx |
| 395 |  Kava KAVA | US$0,04408 | -2,00% | 5,77% | US$47.732.727 | US$8.300.216 | 1.082.847.010 KAVA |
| 396 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,53 | -5,50% | -10,71% | US$47.601.047 | US$37.048,79 | 656.266 TQQQX |
| 398 |  Ore ORE | US$98,34 | 10,65% | 15,88% | US$46.720.279 | US$1.127.228 | 475.090 ORE |
| 399 |  Loaded Lions LION | US$0,001533 | -2,84% | 9,30% | US$47.300.432 | US$18.497,78 | 30.845.220.686 LION |
| 400 |  ECOMI OMI | US$0,0001670 | -4,47% | 9,62% | US$47.177.612 | US$744.552 | 282.560.283.956 OMI |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.