Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SoSoValue SOSO | US$0,3048 | 1,15% | 7,02% | US$104.251.982 | US$3.382.577 | 342.001.548 SOSO |
| 252 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,18% | US$102.149.035 | US$10.091.428 | 97.737.168 EUSX |
| 253 |  ViciCoin VCNT | US$16,29 | -0,06% | -0,49% | US$99.198.611 | US$768.910 | 6.089.112 VCNT |
| 254 |  Gold tokenized ETF (xStock) GLDX | US$376,90 | -1,28% | 2,54% | US$98.089.301 | US$648.028 | 260.255 GLDX |
| 255 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,01% | 0,08% | US$97.879.554 | - | 1.958.901.062.006 SMILEK |
| 256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$65,31 | -4,30% | 3,69% | US$92.224.710 | US$3.975.207 | 1.412.164 CRCLon |
| 257 |  AMD Tokenised Stock (xStock) AMDx | US$517,91 | -6,59% | -10,47% | US$91.725.371 | US$35.990,09 | 177.107 AMDx |
| 258 |  RealLink REAL | US$0,06644 | -0,70% | 13,52% | US$91.291.586 | US$6.785.508 | 1.374.041.752 REAL |
| 259 |  Joseon Mun JSM | US$0,0002885 | -1,48% | 11,86% | US$91.297.009 | US$452.821 | 316.470.000.000 JSM |
| 260 |  GEODNET GEOD | US$0,2075 | -5,85% | 0,65% | US$91.042.388 | US$468.343 | 438.777.945 GEOD |
| 261 |  Meta tokenized stock (xStock) METAX | US$618,09 | 2,83% | 9,90% | US$88.115.927 | US$1.742.157 | 142.561 METAX |
| 262 |  UnifAI Network UAI | US$0,3663 | 21,75% | 15,61% | US$87.546.295 | US$7.243.370 | 239.000.000 UAI |
| 263 |  Microsoft tokenized stock (xStock) MSFTX | US$391,38 | 0,81% | 3,10% | US$86.005.503 | US$90.711,36 | 219.750 MSFTX |
| 264 |  would WOULD | US$0,08512 | 1,81% | 3,65% | US$85.074.463 | US$8.857,14 | 999.452.592 WOULD |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$150,95 | -4,40% | -12,29% | US$83.938.593 | US$42.986.765 | 556.085 SPCXB |
| 266 |  Derive DRV | US$0,1103 | -2,12% | -1,93% | US$81.371.992 | US$733.633 | 737.529.683 DRV |
| 267 |  Huma Finance HUMA | US$0,02483 | 8,13% | 11,25% | US$80.981.947 | US$28.119.031 | 3.260.843.970 HUMA |
| 268 |  AI Rig Complex ARC | US$0,08068 | -1,84% | -3,79% | US$80.679.417 | US$3.971.280 | 999.982.885 ARC |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,01% | 0,08% | US$79.802.288 | US$35.742.651 | 79.836.203 USDon |
| 270 |  Livepeer LPT | US$1,56 | -3,43% | 3,47% | US$77.725.703 | US$5.919.928 | 49.688.955 LPT |
| 271 |  Reserve Rights RSR | US$0,001233 | 0,97% | 15,62% | US$77.133.090 | US$7.427.238 | 62.553.174.091 RSR |
| 272 |  Horizen ZEN | US$4,23 | -0,15% | 5,54% | US$76.959.265 | US$15.018.771 | 18.177.614 ZEN |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$115,08 | -0,24% | -2,50% | US$76.815.343 | US$14.208,51 | 667.502 CSCOX |
| 274 |  Beam BEAM | US$0,001483 | -3,59% | 5,37% | US$76.078.232 | US$2.753.140 | 51.300.184.687 BEAM |
| 275 |  Orca ORCA | US$1,25 | 0,76% | 7,25% | US$76.227.395 | US$22.854.977 | 60.798.782 ORCA |
| 276 |  Synthetix SNX | US$0,2206 | -1,00% | 3,79% | US$76.003.238 | US$5.559.167 | 344.516.234 SNX |
| 277 |  NEXPACE NXPC | US$0,2598 | -2,65% | -1,91% | US$75.459.008 | US$7.576.629 | 290.476.090 NXPC |
| 278 |  Collector Crypt CARDS | US$0,1789 | -11,37% | -10,91% | US$74.395.448 | US$668.833.841 | 415.873.682 CARDS |
| 279 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,48 | 1,11% | 1,56% | US$74.995.453 | US$11,78 | 476.222 VTx |
| 280 |  Numeraire NMR | US$10,00 | 0,40% | 12,86% | US$74.932.620 | US$7.266.768 | 7.490.681 NMR |
| 281 |  lisUSD lisUSD | US$0,9974 | 0,01% | -0,05% | US$74.875.590 | US$4.700,33 | 75.067.032 lisUSD |
| 282 |  Linde tokenized stock (xStock) LINX | US$536,15 | 0,15% | 1,26% | US$74.873.654 | US$255,61 | 139.651 LINX |
| 283 |  Coinbase tokenized stock (xStock) COINX | US$162,92 | -4,03% | 12,24% | US$74.271.213 | US$9.165.878 | 455.881 COINX |
| 284 |  Palantir tokenized stock (xStock) PLTRX | US$135,91 | 0,21% | 16,75% | US$74.201.502 | US$10.928,56 | 545.973 PLTRX |
| 285 |  Zeebu ZBU | US$0,4136 | 233,96% | 230,91% | US$74.255.570 | US$1.230,36 | 179.549.569 ZBU |
| 286 |  FTX Token FTT | US$0,2251 | -2,87% | -0,65% | US$74.049.173 | US$2.513.037 | 328.895.104 FTT |
| 287 |  Comedian BAN | US$0,07346 | 0,40% | 3,26% | US$73.453.440 | US$8.737.998 | 999.961.859 BAN |
| 288 |  Sonic S | US$0,02561 | -3,81% | 12,78% | US$73.749.675 | US$8.159.313 | 2.880.000.000 S |
| 289 |  SPACE ID ID | US$0,03709 | -6,81% | 7,15% | US$72.996.082 | US$26.881.299 | 1.968.175.087 ID |
| 290 |  Zama ZAMA | US$0,03347 | -3,45% | 0,54% | US$73.631.575 | US$22.671.755 | 2.200.000.000 ZAMA |
| 291 |  Quack AI Q | US$0,01764 | -2,42% | 3,91% | US$73.547.984 | US$3.669.243 | 4.169.478.388 Q |
| 292 |  Lumera Health LUR | US$4,94 | -1,03% | 2,76% | US$73.613.012 | US$316.103 | 14.903.870 LUR |
| 293 |  ORDI ORDI | US$3,46 | -1,28% | -5,29% | US$72.756.979 | US$23.992.434 | 21.000.000 ORDI |
| 294 |  Qtum QTUM | US$0,6868 | -3,13% | 2,28% | US$72.842.413 | US$8.617.490 | 106.060.930 QTUM |
| 295 |  Micron Technology Tokenized bStocks MUB | US$914,44 | -4,92% | -20,90% | US$71.953.106 | US$50.812.485 | 78.685 MUB |
| 296 |  0x Protocol ZRX | US$0,08552 | -3,52% | 10,33% | US$72.551.635 | US$6.125.234 | 848.396.563 ZRX |
| 297 |  Light LIGHT | US$0,1093 | -5,06% | -7,45% | US$72.065.959 | - | 659.424.710 LIGHT |
| 298 |  Law Blocks (AI) LBT | US$0,2957 | 0,01% | -0,59% | US$72.443.734 | US$741.814 | 244.997.988 LBT |
| 299 |  River RIVER | US$3,67 | -5,61% | -3,08% | US$71.928.154 | US$5.045.363 | 19.600.000 RIVER |
| 300 |  Keeta KTA | US$0,1281 | -2,06% | -1,89% | US$72.441.538 | US$1.853.068 | 565.437.987 KTA |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.