Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,66 | -2,06% | 4,53% | US$1.162.976.080 | US$9.452.239 | 698.617.591 BGB |
| 52 |  Pepe PEPE | US$0,000002660 | -2,35% | 14,61% | US$1.102.682.757 | US$175.345.980 | 413.772.473.088.271 PEPE |
| 53 |  Ethereum Classic ETC | US$6,97 | -2,10% | 1,18% | US$1.096.630.962 | US$35.830.458 | 157.408.318 ETC |
| 54 |  Morpho MORPHO | US$2,01 | 0,14% | 6,13% | US$1.036.062.447 | US$21.794.240 | 514.318.265 MORPHO |
| 55 |  United Stables U | US$0,9998 | -0,01% | 0,04% | US$1.028.024.482 | US$130.916.999 | 1.028.259.209 U |
| 56 |  KuCoin Token KCS | US$6,95 | -2,33% | 4,79% | US$953.144.692 | US$2.502.420 | 137.155.021 KCS |
| 57 |  Stable STABLE | US$0,03506 | 2,60% | -9,07% | US$851.276.062 | US$16.075.479 | 24.281.506.858 STABLE |
| 58 |  Polygon (prev. MATIC) POL | US$0,07698 | 3,03% | 12,51% | US$821.666.718 | US$45.819.327 | 10.674.070.744 POL |
| 59 |  Cosmos ATOM | US$1,57 | -1,67% | 4,18% | US$814.714.998 | US$25.340.672 | 518.014.847 ATOM |
| 60 |  Render RENDER | US$1,56 | -3,27% | 3,61% | US$810.363.155 | US$26.333.746 | 518.772.101 RENDER |
| 61 |  Kaspa KAS | US$0,02927 | -3,19% | 0,08% | US$806.740.497 | US$7.698.553 | 27.560.683.006 KAS |
| 62 |  JUST JST | US$0,09364 | 0,41% | 7,04% | US$800.057.619 | US$39.928.225 | 8.543.764.567 JST |
| 63 |  Quant QNT | US$66,15 | 0,03% | 2,16% | US$798.661.985 | US$6.686.594 | 12.072.738 QNT |
| 64 |  Jupiter JUP | US$0,2373 | 0,09% | 12,17% | US$787.875.150 | US$35.618.837 | 3.320.312.968 JUP |
| 65 |  Algorand ALGO | US$0,08605 | -2,67% | 3,90% | US$770.103.765 | US$22.989.360 | 8.949.889.375 ALGO |
| 66 |  Audiera BEAT | US$2,43 | -5,19% | -16,49% | US$752.828.093 | US$20.736.901 | 309.266.666 BEAT |
| 67 |  Ethena ENA | US$0,07588 | -3,12% | 5,34% | US$725.529.630 | US$111.459.948 | 9.560.937.500 ENA |
| 68 |  GateToken GT | US$6,80 | -0,02% | 5,34% | US$724.230.354 | US$2.324.441 | 106.549.369 GT |
| 69 |  币安人生 币安人生 | US$0,7098 | -1,26% | 5,85% | US$709.828.903 | US$13.961.608 | 1.000.000.000 币安人生 |
| 70 |  Pump.fun PUMP | US$0,001565 | -3,79% | 10,73% | US$630.911.903 | US$63.893.684 | 403.036.290.720 PUMP |
| 71 |  Lighter LIT | US$2,47 | -4,20% | 33,61% | US$617.193.054 | US$84.495.577 | 250.000.000 LIT |
| 72 |  Filecoin FIL | US$0,7735 | -2,49% | 8,10% | US$615.739.022 | US$48.652.057 | 796.042.428 FIL |
| 73 |  Flare FLR | US$0,006745 | -2,11% | 5,30% | US$585.164.056 | US$2.535.982 | 86.752.170.805 FLR |
| 74 |  XDC Network XDC | US$0,02742 | -2,91% | -1,16% | US$576.108.778 | US$8.121.869 | 21.011.576.366 XDC |
| 75 |  Midnight NIGHT | US$0,03331 | -2,77% | 7,37% | US$553.177.549 | US$12.846.347 | 16.607.399.401 NIGHT |
| 76 |  Aerodrome Finance AERO | US$0,5642 | -3,16% | 17,85% | US$543.734.899 | US$42.568.588 | 963.791.152 AERO |
| 77 |  Aptos APT | US$0,6285 | -0,41% | 10,16% | US$523.531.047 | US$62.761.080 | 832.931.710 APT |
| 78 |  Venice Token VVV | US$10,55 | -8,34% | -13,63% | US$498.030.153 | US$37.301.767 | 47.209.041 VVV |
| 79 |  TrueUSD TUSD | US$0,9982 | -0,02% | 0,07% | US$493.649.008 | US$25.350.009 | 494.515.083 TUSD |
| 80 |  Arbitrum ARB | US$0,07701 | -3,98% | 1,35% | US$489.996.108 | US$41.313.404 | 6.362.841.042 ARB |
| 81 |  Nexo NEXO | US$0,7468 | -1,84% | 4,51% | US$482.550.528 | US$6.931.064 | 646.145.840 NEXO |
| 82 |  Injective INJ | US$4,72 | -1,96% | 3,87% | US$471.685.699 | US$67.639.371 | 99.970.955 INJ |
| 83 |  Dash DASH | US$35,35 | 0,71% | 8,74% | US$451.121.000 | US$64.056.944 | 12.760.693 DASH |
| 84 |  PancakeSwap CAKE | US$1,39 | -3,28% | 6,12% | US$449.283.569 | US$30.572.048 | 323.206.198 CAKE |
| 85 |  EURC EURC | US$1,14 | -0,36% | -0,13% | US$432.450.623 | US$38.825.820 | 379.350.767 EURC |
| 86 |  VeChain VET | US$0,004743 | -4,52% | 8,79% | US$407.863.624 | US$13.294.335 | 85.985.041.177 VET |
| 87 |  Pudgy Penguins PENGU | US$0,006467 | -4,43% | 7,71% | US$406.503.869 | US$50.545.359 | 62.860.396.090 PENGU |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,65 | -2,75% | -0,56% | US$390.758.278 | US$231.312.025 | 237.413.137 TRUMP |
| 89 |  ether.fi ETHFI | US$0,4159 | -4,29% | 29,71% | US$385.709.174 | US$47.517.986 | 927.366.299 ETHFI |
| 90 |  Artificial Superintelligence Alliance FET | US$0,1637 | -4,49% | -4,62% | US$367.931.618 | US$144.943.980 | 2.247.443.193 FET |
| 91 |  Bonk BONK | US$0,000004150 | -5,86% | 1,07% | US$364.862.666 | US$71.389.896 | 87.994.713.371.360 BONK |
| 92 |  Jito JTO | US$0,7386 | -6,74% | 4,02% | US$363.403.989 | US$57.594.901 | 492.011.126 JTO |
| 93 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01869 | 5,15% | 15,50% | US$359.465.733 | US$76.471.738 | 19.231.207.017 SUN |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5325 | -3,34% | 1,46% | US$350.050.851 | US$32.940.542 | 657.431.836 VIRTUAL |
| 95 |  SPX6900 SPX | US$0,3760 | -7,17% | 11,16% | US$350.093.664 | US$7.504.173 | 930.993.090 SPX |
| 96 |  Celestia TIA | US$0,3784 | -1,15% | 6,53% | US$348.073.064 | US$36.828.238 | 919.932.997 TIA |
| 97 |  Sei SEI | US$0,04814 | -4,53% | 1,60% | US$347.473.610 | US$27.673.081 | 7.217.777.777 SEI |
| 98 |  First Digital USD FDUSD | US$0,9974 | -0,07% | 0,11% | US$347.198.578 | US$165.034.254 | 348.116.532 FDUSD |
| 99 |  Terra Classic LUNC | US$0,00006163 | -1,14% | 3,86% | US$340.708.938 | US$21.403.093 | 5.528.358.803.320 LUNC |
| 100 |  Pyth Network PYTH | US$0,04289 | -5,41% | 14,73% | US$337.776.704 | US$28.061.449 | 7.874.981.732 PYTH |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.