Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celo CELO | US$0,06866 | -1,58% | 17,42% | US$41.454.681 | US$8.346.423 | 603.763.925 CELO |
| 452 |  Venus XVS | US$2,52 | -3,20% | 3,56% | US$41.385.154 | US$3.140.340 | 16.403.577 XVS |
| 453 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,77 | -1,06% | 8,43% | US$41.338.084 | US$528.675 | 1.155.694 IBITon |
| 454 |  Pirate Chain ARRR | US$0,2107 | -11,98% | -10,90% | US$41.344.725 | US$113.642 | 196.213.798 ARRR |
| 455 |  Danaher tokenized stock (xStock) DHRX | US$197,15 | 0,55% | 4,97% | US$40.897.716 | US$52.085,26 | 207.441 DHRX |
| 456 |  Oracle tokenized stock (xStock) ORCLX | US$144,42 | -1,16% | -0,70% | US$40.923.219 | US$24.941,47 | 283.359 ORCLX |
| 457 |  Aztec AZTEC | US$0,01414 | -3,89% | 10,11% | US$40.712.502 | US$4.481.520 | 2.879.599.600 AZTEC |
| 458 |  Aegis YUSD YUSD | US$0,9989 | 0,00% | 0,08% | US$40.613.254 | US$4.289,16 | 40.659.231 YUSD |
| 459 |  Amp AMP | US$0,0004458 | -0,60% | 1,60% | US$40.021.338 | US$17.659.156 | 89.781.193.103 AMP |
| 460 |  Paycoin PCI | US$0,03742 | -1,77% | 0,48% | US$39.966.278 | US$601.540 | 1.068.086.017 PCI |
| 461 |  Propy PRO | US$0,3990 | -1,34% | 16,35% | US$39.899.754 | US$5.030.573 | 100.000.000 PRO |
| 462 |  Xphere XP | US$0,01408 | 2,60% | -1,74% | US$39.817.964 | US$828.291 | 2.828.087.100 XP |
| 463 |  Rocket Pool RPL | US$1,76 | -4,80% | 28,04% | US$39.748.349 | US$12.112.845 | 22.619.597 RPL |
| 464 |  Moo Deng (moodengsol.com) MOODENG | US$0,04005 | -5,55% | 1,12% | US$39.650.982 | US$9.111.430 | 989.971.791 MOODENG |
| 465 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$196,00 | 0,39% | -1,66% | US$39.548.253 | US$2.655.334 | 201.776 NVDAon |
| 466 |  Notcoin NOT | US$0,0003965 | -5,93% | 5,80% | US$39.418.930 | US$5.623.692 | 99.429.355.867 NOT |
| 467 |  Nesa NES | US$0,2791 | 10,53% | 58,93% | US$39.491.516 | US$813.098.729 | 141.500.000 NES |
| 468 |  Polymesh POLYX | US$0,03685 | -2,89% | 6,51% | US$39.196.486 | US$1.199.120 | 1.063.545.232 POLYX |
| 469 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$345,67 | 2,76% | 3,49% | US$39.138.813 | US$1.102,44 | 113.226 JPMX |
| 470 |  Bank of America tokenized stock (xStock) BACX | US$60,14 | 0,48% | 3,90% | US$39.135.745 | US$526,91 | 650.744 BACX |
| 471 |  Broadcom tokenized stock (xStock) AVGOX | US$370,77 | -1,18% | -2,51% | US$38.917.666 | US$60.399,92 | 104.964 AVGOX |
| 472 |  Gemini Dollar GUSD | US$0,9987 | -0,10% | -0,02% | US$38.978.864 | US$874.639 | 39.028.199 GUSD |
| 473 |  Amazon tokenized stock (xStock) AMZNX | US$245,24 | 0,33% | 2,71% | US$38.888.282 | US$10.228.378 | 158.573 AMZNX |
| 474 |  Eurite EURI | US$1,14 | -0,38% | 0,07% | US$38.611.911 | US$7.304.192 | 33.854.052 EURI |
| 475 |  ApeX Protocol APEX | US$0,2786 | -1,31% | 1,49% | US$38.575.889 | US$1.518.974 | 138.488.172 APEX |
| 476 |  Chevron tokenized stock (xStock) CVXX | US$173,89 | 2,88% | 1,32% | US$38.340.315 | US$1.590,43 | 220.480 CVXX |
| 477 |  Philip Morris tokenized stock (xStock) PMX | US$182,09 | 0,22% | -0,45% | US$38.303.333 | US$138.541 | 210.353 PMX |
| 478 |  Threshold T | US$0,003426 | -3,83% | 3,42% | US$38.221.260 | US$4.857.969 | 11.155.000.000 T |
| 479 |  Zerebro ZEREBRO | US$0,03808 | -3,24% | -6,03% | US$38.080.629 | US$10.211.262 | 999.948.346 ZEREBRO |
| 480 |  Amber tokenized stock (xStock) AMBRX | US$1,46 | -1,35% | 1,39% | US$38.083.335 | US$34,60 | 26.084.476 AMBRX |
| 481 |  GOHOME GOHOME | US$75,68 | -0,27% | 5,39% | US$37.833.743 | US$351.531 | 499.895 GOHOME |
| 482 |  BUSD BUSD | US$1,00 | -0,08% | 0,06% | US$37.847.426 | US$683.883 | 37.842.261 BUSD |
| 483 |  BankrCoin BNKR | US$0,0003812 | -9,27% | 0,09% | US$37.850.831 | US$4.255.406 | 99.300.000.000 BNKR |
| 484 |  Dusk DUSK | US$0,07584 | -3,54% | 1,76% | US$37.692.026 | US$4.091.195 | 496.999.999 DUSK |
| 485 |  Succinct PROVE | US$0,1929 | -4,00% | 2,34% | US$37.615.347 | US$6.523.845 | 195.000.000 PROVE |
| 486 |  Janction JCT | US$0,003262 | -0,55% | -27,23% | US$37.493.808 | US$3.844.757 | 11.493.687.500 JCT |
| 487 |  MultiBank Group MBG | US$0,1514 | -5,34% | -11,76% | US$37.589.579 | US$3.924.855 | 248.247.717 MBG |
| 488 |  Fractal Bitcoin FB | US$0,3555 | 0,14% | -3,73% | US$37.608.777 | US$2.885.223 | 105.790.075 FB |
| 489 |  Gravity G | US$0,003428 | -6,21% | 6,63% | US$37.373.827 | US$5.263.109 | 10.901.300.000 G |
| 490 |  ZEROBASE ZBT | US$0,1198 | -5,55% | -0,87% | US$36.935.555 | US$10.395.615 | 308.333.328 ZBT |
| 491 |  VeThor Token VTHO | US$0,0003651 | -3,67% | 6,18% | US$36.987.474 | US$1.351.448 | 101.310.292.459 VTHO |
| 492 |  Netflix tokenized stock (xStock) NFLXX | US$74,64 | -1,79% | 4,25% | US$37.000.793 | US$6.089,60 | 495.723 NFLXX |
| 493 |  Moca Network MOCA | US$0,008715 | -4,74% | 6,52% | US$36.894.309 | US$4.198.341 | 4.233.186.230 MOCA |
| 494 |  Magic Eden ME | US$0,06265 | -3,63% | 11,20% | US$36.417.307 | US$204.553.595 | 581.239.861 ME |
| 495 |  Memecoin MEME | US$0,0005721 | -5,22% | -7,33% | US$36.556.388 | US$7.461.071 | 63.896.602.764 MEME |
| 496 |  CROSS CROSS | US$0,08000 | -2,50% | -3,15% | US$36.331.703 | US$3.496.452 | 454.157.933 CROSS |
| 497 |  Degen DEGEN | US$0,001564 | -0,50% | -1,69% | US$36.475.159 | US$3.289.564 | 23.315.647.270 DEGEN |
| 498 |  APRO AT | US$0,1446 | -1,47% | 3,43% | US$36.155.739 | US$5.374.028 | 250.000.000 AT |
| 499 |  International Business Machines tokenized stock (xStock) IBMX | US$299,29 | 3,59% | 6,21% | US$36.120.902 | US$721,98 | 120.689 IBMX |
| 500 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,66 | -6,44% | 3,61% | US$36.219.228 | US$1.647.707 | 1.015.666 HIMSon |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.