Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,88 | -3,66% | 1,97% | US$23.460.013 | US$3.595.009 | 435.444 SLVon |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,95 | -3,64% | 2,05% | US$23.127.046 | US$109.084 | 428.667 SLVx |
| 653 |  Stargate Finance STG | US$0,1631 | -7,60% | -2,40% | US$22.981.574 | US$18.618.059 | 140.912.538 STG |
| 654 |  Isiklar Coin ISIKC | US$0,2305 | -0,19% | 0,13% | US$23.053.391 | US$423.379 | 100.000.000 ISIKC |
| 655 |  Illuvium ILV | US$3,14 | -3,38% | 12,56% | US$23.053.719 | US$2.014.814 | 7.343.008 ILV |
| 656 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$226,33 | -7,86% | -23,80% | US$22.725.947 | US$2.715.504 | 100.412 MRVLon |
| 657 |  Bounce Token AUCTION | US$3,30 | -0,47% | 4,81% | US$22.828.834 | US$7.720.982 | 6.920.407 AUCTION |
| 658 |  Kyber Network Crystal v2 KNC | US$0,1086 | -3,91% | 2,52% | US$22.708.959 | US$2.517.584 | 209.194.786 KNC |
| 659 |  OKZOO AIOT | US$0,05248 | -5,66% | -4,17% | US$22.737.678 | US$945.227 | 433.249.999 AIOT |
| 660 |  B3 (Base) B3 | US$0,0004882 | -3,11% | 1,36% | US$22.669.202 | US$4.352.962 | 46.431.583.333 B3 |
| 661 |  Infinity Ground AIN | US$0,07308 | -7,59% | 1,11% | US$22.651.596 | US$1.972.127 | 309.966.866 AIN |
| 662 |  Chia XCH | US$1,56 | -3,99% | -9,51% | US$22.414.654 | US$1.465.182 | 14.411.726 XCH |
| 663 |  Swarm Network TRUTH | US$0,01081 | -5,02% | -35,36% | US$22.543.585 | US$7.273.014 | 2.085.305.300 TRUTH |
| 664 |  Folks Finance FOLKS | US$1,84 | -12,78% | -3,57% | US$22.492.928 | US$3.222.307 | 12.198.407 FOLKS |
| 665 |  Gigachad GIGA | US$0,002410 | -2,86% | 8,15% | US$22.422.916 | US$6.100.263 | 9.302.411.888 GIGA |
| 666 |  Steem STEEM | US$0,04030 | -4,01% | 2,18% | US$22.251.244 | US$2.732.078 | 552.187.055 STEEM |
| 667 |  QANplatform QANX | US$0,01238 | -7,13% | 50,41% | US$22.272.085 | US$206.698 | 1.799.090.640 QANX |
| 668 |  Constellation DAG | US$0,007692 | 6,99% | 25,53% | US$22.101.646 | US$782.620 | 2.873.448.318 DAG |
| 669 |  Frax (prev. FXS) FRAX | US$0,2364 | -4,14% | 3,27% | US$22.129.055 | US$521.879 | 93.611.099 FRAX |
| 670 |  WOO WOO | US$0,01170 | -2,90% | 10,21% | US$22.103.489 | US$1.348.932 | 1.888.782.088 WOO |
| 671 |  Prom PROM | US$1,22 | 7,08% | 11,29% | US$22.336.619 | US$2.222.966 | 18.250.000 PROM |
| 672 |  Tokenlon Network Token LON | US$0,1788 | -2,09% | 5,64% | US$22.070.329 | US$4.557,05 | 123.469.515 LON |
| 673 |  Orbler ORBR | US$0,02167 | -2,57% | 13,02% | US$22.004.538 | US$447,43 | 1.015.586.750 ORBR |
| 674 |  Cartesi CTSI | US$0,02352 | -0,61% | 9,05% | US$21.844.757 | US$3.050.659 | 928.847.070 CTSI |
| 675 |  Ontology Gas ONG | US$0,04634 | -0,59% | -2,12% | US$21.964.377 | US$3.036.472 | 474.017.645 ONG |
| 676 |  BounceBit BB | US$0,01871 | -4,26% | -0,46% | US$21.866.017 | US$1.336.815 | 1.168.721.924 BB |
| 677 |  Velodrome Finance VELO | US$0,02390 | 0,67% | 27,60% | US$21.874.805 | US$6.036.706 | 915.202.511 VELO |
| 678 |  SKALE SKL | US$0,003533 | -2,18% | 2,42% | US$21.878.635 | US$2.647.598 | 6.192.144.337 SKL |
| 679 |  RIZE RIZE | US$0,01096 | -9,95% | -4,25% | US$21.600.740 | US$639.781 | 1.971.377.466 RIZE |
| 680 |  Collect on Fanable COLLECT | US$0,04010 | -6,13% | 3,16% | US$21.532.436 | US$2.855.862 | 537.000.000 COLLECT |
| 681 |  SLT SLT | US$2,54 | -0,69% | 8,08% | US$21.578.143 | US$29.445,84 | 8.500.000 SLT |
| 682 |  Bonfida FIDA | US$0,02156 | -2,19% | 5,82% | US$21.363.334 | US$8.880.604 | 990.910.814 FIDA |
| 683 |  Xertra STRAX | US$0,009778 | -1,33% | 2,80% | US$21.350.552 | US$1.236.998 | 2.183.523.264 STRAX |
| 684 |  Nosana NOS | US$0,2975 | -5,26% | 13,65% | US$21.308.659 | US$153.805 | 71.634.981 NOS |
| 685 |  OLAXBT AIO | US$0,09239 | -6,35% | -0,35% | US$21.273.720 | US$1.222.279 | 230.250.000 AIO |
| 686 |  Capybobo PYBOBO | US$0,0006842 | 0,20% | -1,51% | US$21.248.449 | US$599.079 | 31.055.555.556 PYBOBO |
| 687 |  Lista DAO LISTA | US$0,04828 | -3,33% | 5,84% | US$21.184.716 | US$3.733.717 | 438.752.699 LISTA |
| 688 |  Ark ARK | US$0,1066 | -2,68% | 2,74% | US$21.071.889 | US$785.188 | 197.684.088 ARK |
| 689 |  TAC Protocol TAC | US$0,004493 | -86,08% | -92,82% | US$21.034.854 | US$95.878.284 | 4.682.029.803 TAC |
| 690 |  Phala Network PHA | US$0,02505 | -2,72% | -6,42% | US$21.053.725 | US$8.849.034 | 840.496.260 PHA |
| 691 |  Naoris Protocol NAORIS | US$0,03487 | -3,86% | -8,70% | US$20.897.732 | US$1.271.068 | 599.260.000 NAORIS |
| 692 |  Cheelee CHEEL | US$0,3698 | -0,36% | 2,45% | US$21.015.015 | US$452.092 | 56.828.115 CHEEL |
| 693 |  Spell Token SPELL | US$0,0001083 | 21,83% | 22,01% | US$21.089.399 | US$71.316.936 | 194.692.298.523 SPELL |
| 694 |  COINDEPO COINDEPO | US$0,08332 | 3,92% | 4,76% | US$20.857.335 | US$1.359.047 | 250.318.836 COINDEPO |
| 695 |  Metis METIS | US$2,76 | -2,77% | 5,41% | US$20.832.839 | US$2.643.156 | 7.540.237 METIS |
| 696 |  DOGS DOGS | US$0,00004037 | -9,24% | 7,68% | US$20.862.195 | US$5.334.959 | 516.750.000.000 DOGS |
| 697 |  CARV CARV | US$0,03412 | -4,25% | -1,72% | US$20.802.524 | US$5.329.174 | 609.601.253 CARV |
| 698 |  LCX LCX | US$0,02182 | -1,00% | 1,80% | US$20.716.286 | US$75.813,35 | 949.224.759 LCX |
| 699 |  Pundi X (New) PUNDIX | US$0,08029 | -1,97% | -1,33% | US$20.745.706 | US$1.542.847 | 258.386.541 PUNDIX |
| 700 |  Sign SIGN | US$0,008686 | 0,66% | 6,58% | US$20.731.632 | US$15.684.354 | 2.386.666.666 SIGN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.