Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yield Guild Games YGG | US$0,02201 | -6,32% | 1,79% | US$20.530.501 | US$6.358.137 | 932.582.139 YGG |
| 702 |  Autonomi ANT | US$0,06004 | 0,31% | -2,52% | US$20.490.726 | US$544.914 | 341.311.186 ANT |
| 703 |  ArcBlock ABT | US$0,2073 | -5,93% | 5,09% | US$20.428.901 | US$45.667,40 | 98.554.305 ABT |
| 704 |  Metal DAO MTL | US$0,2223 | -2,81% | 0,84% | US$20.470.337 | US$366.474 | 92.068.885 MTL |
| 705 |  StrikeX STRX | US$0,02344 | -0,48% | 15,60% | US$20.452.282 | - | 872.680.994 STRX |
| 706 |  Civic CVC | US$0,02037 | -3,04% | 2,21% | US$20.374.896 | US$1.680.237 | 1.000.000.000 CVC |
| 707 |  τemplar SN3 | US$4,81 | -1,97% | 5,73% | US$20.287.708 | US$84.591,11 | 4.218.473 SN3 |
| 708 |  Audius AUDIO | US$0,01395 | 1,76% | 7,43% | US$20.039.593 | US$28.703.920 | 1.436.477.332 AUDIO |
| 709 |  WINkLink WIN | US$0,00002027 | -3,75% | 2,90% | US$20.139.319 | US$7.240.086 | 993.701.854.154 WIN |
| 710 |  IQ IQ | US$0,0007532 | -2,20% | 3,61% | US$20.111.891 | US$387.877 | 26.701.892.800 IQ |
| 711 |  Based BASED | US$0,08506 | -10,40% | -15,31% | US$19.988.034 | US$26.399.523 | 235.000.000 BASED |
| 712 |  Atletico De Madrid Fan Token ATM | US$2,28 | 1,73% | -3,73% | US$19.772.099 | US$8.139.291 | 8.679.208 ATM |
| 713 |  MobileCoin MOB | US$0,09954 | -4,89% | -2,52% | US$19.749.410 | US$3.947,18 | 198.399.727 MOB |
| 714 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,55% | -3,09% | US$19.660.502 | US$5.339.006 | 2.100.000.000.000.000 SATS |
| 715 |  TokenPocket TPT | US$0,005677 | -1,42% | -0,47% | US$19.677.510 | US$60.666,28 | 3.466.457.400 TPT |
| 716 |  dKargo DKA | US$0,003930 | -0,63% | -0,49% | US$19.651.120 | US$1.433.714 | 5.000.000.000 DKA |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,53 | -1,15% | -1,75% | US$19.693.616 | US$1.574.729 | 225.001 TLTon |
| 718 |  API3 API3 | US$0,2251 | -4,33% | 5,09% | US$19.451.805 | US$7.499.736 | 86.421.978 API3 |
| 719 |  MiL.k MLK | US$0,03447 | 0,84% | 1,43% | US$19.312.368 | US$2.933.242 | 560.315.159 MLK |
| 720 |  Orizon ORI | US$51,16 | -3,17% | -7,81% | US$19.282.502 | US$153.675 | 376.917 ORI |
| 721 |  Symbol XYM | US$0,002958 | -1,13% | 4,72% | US$19.302.265 | US$79.028,56 | 6.526.513.750 XYM |
| 722 |  Public Masterpiece Token PMT | US$0,1038 | -0,71% | -0,36% | US$19.168.665 | US$347.085 | 184.754.345 PMT |
| 723 |  Lisk LSK | US$0,08666 | -3,24% | 4,26% | US$19.157.597 | US$1.938.447 | 221.060.811 LSK |
| 724 |  Chintai CHEX | US$0,01529 | -4,28% | 19,47% | US$19.100.120 | US$152.244 | 1.248.921.819 CHEX |
| 725 |  WAX WAXP | US$0,004074 | -4,04% | -3,91% | US$18.768.894 | US$645.325 | 4.606.496.717 WAXP |
| 726 |  Smooth Love Potion SLP | US$0,0005119 | -2,82% | 13,71% | US$18.602.330 | US$1.688.459 | 36.339.980.070 SLP |
| 727 |  RateX RTX | US$1,06 | -0,48% | -0,72% | US$18.576.549 | US$2.894.520 | 17.497.590 RTX |
| 728 |  Corn CORN | US$0,03541 | -0,15% | -1,55% | US$18.587.997 | US$3.716.558 | 525.000.000 CORN |
| 729 |  Clearpool CPOOL | US$0,01891 | -2,97% | -4,08% | US$18.451.409 | US$832.546 | 975.586.941 CPOOL |
| 730 |  aixbt AIXBT | US$0,01856 | -5,25% | 0,43% | US$18.540.990 | US$6.620.855 | 998.914.867 AIXBT |
| 731 |  Pocket Network POKT | US$0,007871 | -0,91% | 4,84% | US$18.413.979 | US$508.416 | 2.339.514.505 POKT |
| 732 |  Comtech Gold CGO | US$131,32 | -1,69% | 2,16% | US$18.515.653 | US$875.437 | 141.000 CGO |
| 733 |  Big Time BIGTIME | US$0,007248 | -2,57% | 2,53% | US$18.505.518 | US$10.471.607 | 2.553.285.866 BIGTIME |
| 734 |  MAX Exchange Token MAX | US$0,2715 | -0,19% | 8,17% | US$18.442.192 | US$50.798,35 | 67.931.156 MAX |
| 735 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,76 | -6,01% | 10,84% | US$18.394.892 | US$2.747.288 | 192.087 MSTRon |
| 736 |  Sapien SAPIEN | US$0,07350 | -3,57% | 3,28% | US$18.374.268 | US$3.546.235 | 250.000.000 SAPIEN |
| 737 |  Ergo ERG | US$0,2205 | -0,57% | 16,10% | US$18.363.270 | US$119.414 | 83.271.138 ERG |
| 738 |  Oho OHO | US$0,0007573 | -1,50% | 7,44% | US$18.268.273 | US$129.186 | 24.123.896.382 OHO |
| 739 |  Brevis BREV | US$0,07309 | -8,22% | 5,53% | US$18.272.372 | US$13.267.624 | 250.000.000 BREV |
| 740 |  Flux FLUX | US$0,04426 | -4,23% | 2,83% | US$18.312.420 | US$3.139.022 | 413.758.518 FLUX |
| 741 |  Moonbirds BIRB | US$0,06401 | -14,35% | 17,71% | US$18.243.914 | US$9.696.482 | 285.000.000 BIRB |
| 742 |  Bluwhale BLUAI | US$0,01492 | -1,87% | 14,37% | US$18.324.075 | US$6.908.179 | 1.228.000.000 BLUAI |
| 743 |  WalletConnect Token WCT | US$0,04350 | -1,69% | 4,97% | US$18.149.190 | US$12.713.431 | 417.208.148 WCT |
| 744 |  Harmony ONE | US$0,001201 | -4,91% | 4,11% | US$17.995.538 | US$1.504.032 | 14.978.432.175 ONE |
| 745 |  USDH USDH | US$0,9998 | -0,02% | 0,06% | US$17.987.663 | US$916.487 | 17.991.138 USDH |
| 746 |  Alien Worlds TLM | US$0,002561 | -17,36% | 204,73% | US$17.848.423 | US$82.793.751 | 6.970.513.550 TLM |
| 747 |  Cobak Token CBK | US$0,1792 | -2,03% | 1,78% | US$17.921.842 | US$3.782.385 | 100.000.000 CBK |
| 748 |  Blast BLAST | US$0,0002760 | -4,27% | 9,84% | US$17.912.097 | US$5.342.041 | 64.900.614.045 BLAST |
| 749 |  Definitive EDGE | US$0,06989 | -4,92% | -7,01% | US$17.816.722 | US$1.947.101 | 254.911.546 EDGE |
| 750 |  ChainGPT CGPT | US$0,01873 | -3,22% | 2,13% | US$17.468.990 | US$6.615.323 | 932.911.358 CGPT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.