Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aergo AERGO | US$0,02328 | -3,24% | 3,03% | US$11.405.823 | US$1.529.009 | 489.999.996 AERGO |
| 902 |  Avail AVAIL | US$0,002896 | 0,01% | 2,21% | US$11.312.532 | US$378.059 | 3.906.716.330 AVAIL |
| 903 |  Venom VENOM | US$0,01143 | 12,27% | 5,07% | US$11.299.906 | US$134.122 | 988.919.270 VENOM |
| 904 |  Origin Protocol OGN | US$0,01666 | -2,03% | 15,03% | US$11.206.664 | US$2.524.238 | 672.691.300 OGN |
| 905 |  Katana KAT | US$0,004803 | -4,82% | -0,91% | US$11.248.001 | US$3.896.685 | 2.342.000.000 KAT |
| 906 |  IBS IBS | US$27,96 | 0,17% | 2,72% | US$11.218.580 | US$1.555.921 | 401.259 IBS |
| 907 |  Sleepless AI AI | US$0,01964 | -5,62% | -17,16% | US$11.262.981 | US$7.160.618 | 573.374.998 AI |
| 908 |  Opinion OPN | US$0,06181 | -8,29% | -3,58% | US$11.142.596 | US$14.575.943 | 180.264.454 OPN |
| 909 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,75 | -0,09% | -0,11% | US$11.196.424 | US$613.522 | 100.194 TIPon |
| 910 |  SpaceX tokenized stock (Backpack) SPCX | US$150,74 | -4,37% | -12,16% | US$11.125.771 | US$5.672.345 | 73.808 SPCX |
| 911 |  Artificial Liquid Intelligence ALI | US$0,001232 | -4,34% | -6,09% | US$11.234.253 | US$85.136,45 | 9.118.091.185 ALI |
| 912 |  Pythia PYTHIA | US$0,01113 | -1,54% | -31,57% | US$11.111.297 | US$310.778 | 998.158.228 PYTHIA |
| 913 |  Daddy Tate DADDY | US$0,01849 | 7,66% | 30,37% | US$11.087.839 | US$654.607 | 599.614.871 DADDY |
| 914 |  Gods Unchained GODS | US$0,02531 | -2,83% | 3,10% | US$11.060.444 | US$480.409 | 437.083.326 GODS |
| 915 |  Initia INIT | US$0,05504 | -4,17% | 5,01% | US$10.991.181 | US$3.929.065 | 199.697.960 INIT |
| 916 |  Felysyum FELY | US$0,2511 | 0,52% | -10,95% | US$10.989.352 | US$140.172 | 43.767.241 FELY |
| 917 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,07 | -2,05% | -0,59% | US$10.975.270 | US$737.413 | 104.461 EFAon |
| 918 |  Just a chill guy CHILLGUY | US$0,01098 | -5,27% | 26,26% | US$10.981.553 | US$6.044.772 | 999.943.178 CHILLGUY |
| 919 |  Decimal DEL | US$0,0009859 | 0,00% | 2,13% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 920 |  Heima HEI | US$0,1111 | -9,10% | -18,72% | US$10.857.231 | US$22.144.448 | 97.759.141 HEI |
| 921 |  Ridges AI SN62 | US$2,48 | -1,54% | -6,68% | US$10.823.747 | US$215.478 | 4.372.525 SN62 |
| 922 |  Bertram The Pomeranian BERT | US$0,01118 | -0,08% | -3,14% | US$10.811.571 | US$836.929 | 966.749.338 BERT |
| 923 |  AITECH Cloud Network ACN | US$0,006008 | -2,23% | -5,10% | US$10.719.162 | US$3.436.505 | 1.784.161.097 ACN |
| 924 |  OpenKaito SN5 | US$3,07 | -1,56% | 5,54% | US$10.703.489 | US$15.955,22 | 3.481.348 SN5 |
| 925 |  Freedom Dollar FUSD | US$0,9991 | -0,17% | -0,01% | US$10.689.974 | US$145.021 | 10.700.000 FUSD |
| 926 |  Commonwealth CWU | US$0,01138 | -1,68% | -8,99% | US$10.249.949 | US$37.740,69 | 900.496.822 CWU |
| 927 |  Moonbeam GLMR | US$0,008833 | -7,28% | 11,44% | US$10.498.794 | US$3.370.090 | 1.188.535.447 GLMR |
| 928 |  Bone ShibaSwap BONE | US$0,04606 | -0,16% | 11,41% | US$10.590.095 | US$1.453.683 | 229.923.351 BONE |
| 929 |  Avici AVICI | US$0,8214 | -1,58% | -9,32% | US$10.595.496 | US$600.560 | 12.899.985 AVICI |
| 930 |  GUNZ GUN | US$0,004023 | -5,78% | -0,23% | US$10.477.551 | US$8.053.574 | 2.604.592.065 GUN |
| 931 |  Abelian ABEL | US$0,08754 | -1,36% | 4,40% | US$10.400.682 | US$20.114,02 | 118.806.272 ABEL |
| 932 |  Wanchain WAN | US$0,05366 | -0,57% | 2,67% | US$10.676.738 | US$3.097.459 | 198.977.505 WAN |
| 933 |  Portal PORTAL | US$0,01189 | -5,40% | -3,94% | US$10.388.623 | US$17.997.432 | 873.791.795 PORTAL |
| 934 |  StakeStone STO | US$0,04622 | -5,20% | 0,72% | US$10.414.058 | US$7.447.197 | 225.333.333 STO |
| 935 |  Redbelly Network RBNT | US$0,003903 | 0,05% | 16,77% | US$10.378.325 | US$153.147 | 2.659.406.810 RBNT |
| 936 |  ResearchCoin RSC | US$0,07990 | 0,13% | 4,95% | US$10.351.259 | US$235.330 | 129.553.092 RSC |
| 937 |  YELLOW YELLOW | US$0,05336 | -0,40% | 2,19% | US$10.347.951 | US$1.096.017 | 193.935.843 YELLOW |
| 938 |  Eesee ESE | US$0,007584 | 2,10% | -2,74% | US$10.281.159 | US$197.481 | 1.355.696.827 ESE |
| 939 |  SuperRare RARE | US$0,01246 | -2,27% | 4,48% | US$10.283.214 | US$7.693.734 | 825.478.229 RARE |
| 940 |  Everscale EVER | US$0,005158 | -0,94% | -1,70% | US$10.241.033 | US$13.364,76 | 1.985.523.482 EVER |
| 941 |  Ninja Squad Token NST | US$1,19 | -0,46% | 6,77% | US$10.208.119 | US$197.605 | 8.611.274 NST |
| 942 |  Simon's Cat CAT | US$0,000001350 | -3,45% | 7,23% | US$10.192.689 | US$2.056.915 | 7.566.692.514.441 CAT |
| 943 |  MWX Token MWXT | US$0,06066 | 1,55% | 3,40% | US$10.181.712 | US$185.715 | 167.846.888 MWXT |
| 944 |  XION XION | US$0,1338 | 5,56% | 5,61% | US$10.014.415 | US$1.713.673 | 74.853.453 XION |
| 945 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,92 | -4,39% | -12,23% | US$10.117.658 | US$4.596.599 | 67.039 SPCXon |
| 946 |  PolySwarm NCT | US$0,005349 | 0,28% | 4,45% | US$10.086.027 | US$89.668,93 | 1.885.500.782 NCT |
| 947 |  Aura AURA | US$0,01049 | -4,42% | -10,92% | US$10.108.790 | US$702.709 | 963.288.620 AURA |
| 948 |  Hunt Town HUNT | US$0,07964 | -1,82% | -0,50% | US$10.047.463 | US$209.317 | 126.167.678 HUNT |
| 949 |  DeAgentAI AIA | US$0,05274 | -0,87% | 3,26% | US$9.965.532 | US$3.270.231 | 188.951.500 AIA |
| 950 |  Limitless LMTS | US$0,07626 | -1,20% | -2,52% | US$10.035.164 | US$2.143.186 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.