Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wayfinder PROMPT | US$0,02157 | -4,31% | 0,30% | US$9.971.990 | US$4.777.026 | 462.374.145 PROMPT |
| 952 |  BOB (Build on Bitcoin) BOB | US$0,004502 | -3,13% | -1,51% | US$9.994.512 | US$2.406.074 | 2.220.000.000 BOB |
| 953 |  Recall RECALL | US$0,03085 | -6,21% | 3,83% | US$9.968.615 | US$4.905.493 | 323.117.577 RECALL |
| 954 |  Dolomite DOLO | US$0,02258 | -3,71% | 2,20% | US$9.972.732 | US$2.850.381 | 441.621.967 DOLO |
| 955 |  saffron.finance SFI | US$109,14 | -2,00% | 12,95% | US$9.977.579 | US$13.935,84 | 91.423 SFI |
| 956 |  IXS IXS | US$0,05526 | -2,54% | 1,04% | US$9.946.065 | US$93.420,84 | 180.000.000 IXS |
| 957 |  RollX ROLL | US$0,06413 | -2,78% | -11,88% | US$9.940.153 | US$283.111 | 155.000.000 ROLL |
| 958 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,88 | -1,47% | -3,50% | US$9.883.886 | US$1.516.361 | 120.718 IEMGon |
| 959 |  GYEN GYEN | US$0,004712 | 21,96% | 65,42% | US$9.889.498 | US$31,56 | 2.098.780.833 GYEN |
| 960 |  SideShift Token XAI | US$0,06817 | 0,39% | -8,23% | US$9.837.350 | - | 144.299.738 XAI |
| 961 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 962 |  Boba Network BOBA | US$0,01984 | -6,03% | -1,18% | US$9.792.998 | US$3.006.474 | 493.580.902 BOBA |
| 963 |  tx TX | US$0,003919 | -5,31% | -14,66% | US$9.727.829 | US$233.064 | 2.482.332.043 TX |
| 964 |  Vow VOW | US$0,02723 | -0,78% | 23,61% | US$9.702.083 | US$104.550 | 356.285.269 VOW |
| 965 |  APX APX | US$0,2193 | -0,41% | 0,04% | US$9.684.974 | - | 44.165.976 APX |
| 966 |  SuperWalk GRND | US$0,01223 | -0,28% | 2,94% | US$9.682.123 | US$39.437,13 | 791.582.271 GRND |
| 967 |  FirmaChain FCT | US$0,008022 | 0,84% | 5,62% | US$9.630.211 | US$206.576 | 1.200.478.074 FCT |
| 968 |  Sophon SOPH | US$0,004813 | -3,99% | 2,15% | US$9.626.593 | US$2.583.133 | 2.000.000.000 SOPH |
| 969 |  Test TST | US$0,01015 | -1,85% | -3,51% | US$9.537.887 | US$35.485.490 | 939.656.921 TST |
| 970 |  Verified Emeralds VEREM | US$3,83 | -6,15% | -17,37% | US$9.575.174 | US$190.274 | 2.500.000 VEREM |
| 971 |  Wilder World WILD | US$0,01915 | -2,48% | 13,08% | US$9.576.190 | US$138.754 | 499.968.909 WILD |
| 972 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,34 | 0,40% | 2,79% | US$9.570.839 | US$5.148.222 | 39.011 AMZNon |
| 973 |  TG Casino TGC | US$0,1258 | -5,62% | 4,79% | US$9.671.025 | US$30.785,13 | 76.899.999 TGC |
| 974 |  USDM USDM | US$1,00 | 0,23% | 0,62% | US$9.543.834 | US$124.237 | 9.513.699 USDM |
| 975 |  Wecan Group WECAN | US$0,001588 | -2,76% | -5,91% | US$9.528.548 | US$32.209,18 | 6.000.000.000 WECAN |
| 976 |  YieldBasis YB | US$0,07277 | -5,45% | 8,39% | US$9.525.724 | US$3.862.665 | 130.906.106 YB |
| 977 |  Drift DRIFT | US$0,01547 | -5,10% | -2,20% | US$9.457.420 | US$3.188.453 | 611.515.824 DRIFT |
| 978 |  Hivemapper HONEY | US$0,001619 | -0,73% | 4,79% | US$9.486.926 | US$218.778 | 5.858.526.938 HONEY |
| 979 |  Nexa (nexaagent.xyz) NXA | US$0,9457 | -0,59% | 7,41% | US$9.456.930 | - | 10.000.000 NXA |
| 980 |  Quai Network QUAI | US$0,01204 | -4,21% | 19,67% | US$9.419.940 | US$259.683 | 782.484.457 QUAI |
| 981 |  Ellipsis EPS | US$0,01298 | -0,89% | 5,79% | US$9.395.941 | - | 723.701.572 EPS |
| 982 |  Clash of Lilliput COL | US$0,1135 | -0,63% | 7,41% | US$9.312.055 | - | 82.074.400 COL |
| 983 |  Resolv RESOLV | US$0,02159 | -8,89% | 13,59% | US$9.270.666 | US$13.615.326 | 429.466.792 RESOLV |
| 984 |  Checkmate CHECK | US$0,03042 | -3,37% | -19,48% | US$9.307.427 | US$4.764.900 | 305.983.339 CHECK |
| 985 |  AMD Tokenized Stock (Ondo) AMDon | US$512,67 | -6,71% | -11,20% | US$9.274.694 | US$6.415.974 | 18.091 AMDon |
| 986 |  Space and Time SXT | US$0,006635 | -2,64% | 4,38% | US$9.289.540 | US$137.175.992 | 1.400.000.000 SXT |
| 987 |  Maverick Protocol MAV | US$0,009376 | -3,62% | 1,99% | US$9.225.198 | US$1.009.429 | 983.934.322 MAV |
| 988 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$484,70 | -1,60% | -2,39% | US$9.199.498 | US$722.240 | 18.980 IWFon |
| 989 |  Reppo REPPO | US$0,02423 | -1,27% | 16,88% | US$9.229.708 | US$202.961 | 380.868.875 REPPO |
| 990 |  AI Companions AIC | US$0,01214 | -0,47% | -0,84% | US$9.105.011 | US$583.942 | 749.999.700 AIC |
| 991 |  Everlyn AI LYN | US$0,03559 | 1,49% | 3,35% | US$9.097.046 | US$3.537.302 | 255.638.570 LYN |
| 992 |  Hegic HEGIC | US$0,01293 | -0,24% | 11,09% | US$9.100.197 | US$36,69 | 703.727.349 HEGIC |
| 993 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$618,44 | 2,98% | 9,85% | US$9.093.774 | US$2.957.286 | 14.704 METAon |
| 994 |  CoinEx Token CET | US$0,01279 | 5,52% | 15,79% | US$9.064.448 | US$44.718,11 | 708.633.582 CET |
| 995 |  GRIFFAIN GRIFFAIN | US$0,008939 | -6,32% | 5,18% | US$8.937.787 | US$5.100.596 | 999.881.120 GRIFFAIN |
| 996 |  Bella Protocol BEL | US$0,1094 | -13,46% | 6,03% | US$8.753.018 | US$21.989.100 | 80.000.000 BEL |
| 997 |  Augur REP | US$0,8099 | -0,75% | -1,78% | US$8.909.360 | US$2.430,99 | 11.000.000 REP |
| 998 |  SquidGrow SQGROW | US$0,008893 | -2,20% | 7,82% | US$8.893.083 | US$82.240,25 | 1.000.000.000 SQGROW |
| 999 |  ThunderCore TT | US$0,0006323 | -0,99% | 1,94% | US$8.861.555 | US$348.969 | 14.014.075.727 TT |
| 1000 |  Mind Network FHE | US$0,01694 | -7,07% | -6,50% | US$8.761.125 | US$5.118.121 | 517.219.384 FHE |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.