Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dexsport DESU | US$0,01466 | 0,22% | -0,65% | US$8.798.837 | US$7.171,24 | 600.000.000 DESU |
| 1002 |  Intuition TRUST | US$0,04863 | -6,36% | -4,74% | US$8.736.381 | US$743.273 | 179.647.832 TRUST |
| 1003 |  Stader SD | US$0,1234 | 2,67% | 7,22% | US$8.733.048 | US$1.518.412 | 70.755.125 SD |
| 1004 |  Dymension DYM | US$0,01557 | -5,06% | 5,30% | US$8.711.348 | US$3.296.551 | 559.445.559 DYM |
| 1005 |  AriaAI ARIA | US$0,02419 | -8,38% | -9,64% | US$8.685.854 | US$1.404.320 | 359.111.111 ARIA |
| 1006 |  Santos FC Fan Token SANTOS | US$0,5337 | -3,06% | -0,28% | US$8.589.068 | US$2.080.683 | 16.094.854 SANTOS |
| 1007 |  MyShell SHELL | US$0,02194 | -4,03% | 5,19% | US$8.619.082 | US$5.643.144 | 392.888.889 SHELL |
| 1008 |  Paris Saint-Germain Fan Token PSG | US$0,5262 | -2,04% | 1,61% | US$8.519.449 | US$5.374.995 | 16.189.385 PSG |
| 1009 |  Fartboy FARTBOY | US$0,008504 | -2,85% | -7,06% | US$8.499.437 | US$563.248 | 999.440.457 FARTBOY |
| 1010 |  Joe coin JOE | US$0,008488 | -7,94% | 67,58% | US$8.487.499 | US$197.065 | 1.000.000.000 JOE |
| 1011 |  Bubblemaps BMT | US$0,01221 | -3,24% | 8,32% | US$8.460.639 | US$2.638.703 | 692.905.841 BMT |
| 1012 |  Ambire Wallet WALLET | US$0,01166 | 0,18% | 0,39% | US$8.428.577 | US$13.099,03 | 722.852.397 WALLET |
| 1013 |  xU3O8 XU3O8 | US$5,26 | -1,47% | -0,95% | US$8.419.288 | US$781.927 | 1.600.000 XU3O8 |
| 1014 |  Marlin POND | US$0,001025 | -6,63% | 11,31% | US$8.433.529 | US$2.155.613 | 8.228.014.876 POND |
| 1015 |  Delysium AGI | US$0,004145 | -7,00% | 2,54% | US$8.397.207 | US$920.896 | 2.025.651.489 AGI |
| 1016 |  Pepecoin PEP | US$0,00008144 | 12,99% | 3,21% | US$8.382.157 | US$14.008,85 | 102.921.550.000 PEP |
| 1017 |  Tutorial TUT | US$0,009990 | -1,22% | -3,52% | US$8.334.354 | US$6.096.349 | 834.246.522 TUT |
| 1018 |  BENQI QI | US$0,001157 | -7,79% | 5,70% | US$8.331.209 | US$527.590 | 7.200.000.000 QI |
| 1019 |  Echelon Prime PRIME | US$0,2337 | 1,19% | -0,84% | US$8.361.588 | US$331.863 | 35.773.841 PRIME |
| 1020 |  ULTILAND ARTX | US$0,1413 | -19,34% | 38,91% | US$8.907.348 | US$1.623.454 | 63.034.357 ARTX |
| 1021 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,46 | -0,31% | 8,13% | US$8.314.762 | US$2.171.506 | 26.611 AAPLon |
| 1022 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.277.908 | - | 90.427.504 GRS |
| 1023 |  TARS AI TAI | US$0,009295 | -4,19% | 5,98% | US$8.292.482 | US$402.507 | 892.189.754 TAI |
| 1024 |  heyAura ADX | US$0,05581 | -3,96% | 8,09% | US$8.254.767 | US$2.403.604 | 147.900.000 ADX |
| 1025 |  IAGON IAG | US$0,02188 | -4,23% | 9,36% | US$8.226.795 | US$42.488,93 | 376.020.434 IAG |
| 1026 |  SpaceX tokenized stock (xStock) SPCXx | US$150,75 | -4,39% | -12,35% | US$8.197.544 | US$6.251.983 | 54.380 SPCXx |
| 1027 |  MCOIN MCOIN | US$0,04618 | -0,58% | 20,74% | US$8.173.039 | US$287.109 | 177.000.000 MCOIN |
| 1028 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.574,87 | -6,31% | 0,00% | US$8.092.441 | - | 5.138 rSNDK |
| 1029 |  Uchain UCN | US$163,22 | 3,21% | -3,96% | US$8.160.759 | US$2.146.253 | 50.000 UCN |
| 1030 |  RAMP RAMP | US$0,01691 | 0,00% | 13,66% | US$8.079.119 | - | 477.838.740 RAMP |
| 1031 |  LUKSO LYX | US$0,2642 | -3,14% | -5,77% | US$8.067.494 | US$107.787 | 30.535.907 LYX |
| 1032 |  Chainbounty BOUNTY | US$0,01572 | 7,82% | 14,42% | US$8.201.957 | US$5.333.422 | 521.598.091 BOUNTY |
| 1033 |  Act I : The AI Prophecy ACT | US$0,008503 | -7,60% | -16,78% | US$8.062.877 | US$46.338.753 | 948.240.312 ACT |
| 1034 |  Energy Web Token EWT | US$0,2673 | -0,12% | -4,32% | US$8.036.211 | US$184.202 | 30.062.138 EWT |
| 1035 |  4 4 | US$0,007982 | -12,05% | -8,43% | US$7.982.385 | US$4.580.181 | 1.000.000.000 4 |
| 1036 |  NetX NETX | US$0,3440 | -1,27% | -1,05% | US$8.034.228 | US$121.742 | 23.353.421 NETX |
| 1037 |  Aspecta ASP | US$0,02316 | -2,26% | -1,28% | US$7.979.056 | US$1.335.934 | 344.545.455 ASP |
| 1038 |  DEXTools DEXT | US$0,1134 | -2,01% | 3,28% | US$7.970.054 | US$16.557,99 | 70.256.812 DEXT |
| 1039 |  Moss Coin MOC | US$0,01794 | 2,40% | 1,00% | US$8.045.494 | US$463.781 | 448.489.688 MOC |
| 1040 |  Hashflow HFT | US$0,009299 | -2,72% | 18,48% | US$7.891.346 | US$3.569.527 | 848.656.920 HFT |
| 1041 |  Inverse Finance INV | US$11,00 | 0,30% | 10,94% | US$7.904.336 | US$9.815,00 | 718.778 INV |
| 1042 |  Quantoz USDQ USDQ | US$0,9895 | 0,03% | 0,88% | US$7.896.423 | US$5.211.529 | 7.980.049 USDQ |
| 1043 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$436,00 | -4,36% | -8,86% | US$7.899.033 | US$1.920.887 | 18.117 TSMon |
| 1044 |  DORA DORA | US$0,007919 | -0,56% | -0,01% | US$7.840.781 | US$318.549 | 990.085.589 DORA |
| 1045 |  Agoras: Tau Net AGRS | US$0,2608 | -5,84% | 2,34% | US$7.787.091 | US$14.379,06 | 29.861.811 AGRS |
| 1046 |  Toko Token TKO | US$0,04542 | -3,80% | -0,03% | US$7.702.795 | US$497.844 | 169.595.507 TKO |
| 1047 |  SLERF (OLD) SLERF | US$0,01543 | -1,24% | 10,16% | US$7.714.699 | US$399,78 | 499.997.750 SLERF |
| 1048 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.576,27 | -6,98% | -30,02% | US$7.655.994 | US$3.001.502 | 4.857 SNDKon |
| 1049 |  Vine Coin VINE | US$0,007714 | -18,41% | -24,99% | US$7.714.265 | US$5.398.479 | 999.994.104 VINE |
| 1050 |  Forta FORT | US$0,01212 | -0,81% | 3,35% | US$7.703.032 | US$230.366 | 635.576.408 FORT |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.