Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alpha Quark Token AQT | US$0,1947 | -5,89% | -4,27% | US$5.218.214 | US$1.407.903 | 26.806.201 AQT |
| 1202 |  Viction VIC | US$0,04021 | -1,14% | 11,20% | US$5.114.581 | US$10.537.878 | 127.194.562 VIC |
| 1203 |  Kryll KRL | US$0,1277 | -0,68% | 3,21% | US$5.096.317 | US$20.122,14 | 39.902.369 KRL |
| 1204 |  XMAQUINA DEUS | US$0,02529 | -1,63% | -8,56% | US$5.093.350 | US$169.837 | 201.371.416 DEUS |
| 1205 |  Wexo WEXO | US$0,01732 | 1,21% | 1,28% | US$5.079.261 | US$125.613 | 293.192.189 WEXO |
| 1206 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,03% | 23,33% | US$5.065.000 | US$531.820 | 734.366.023.232.083 LADYS |
| 1207 |  Green Satoshi Token (SOL) GST | US$0,001036 | -0,86% | 1,37% | US$5.037.446 | US$98.179,13 | 4.862.510.301 GST |
| 1208 |  VNX Swiss Franc VCHF | US$1,24 | -0,63% | 0,92% | US$5.040.434 | US$33.627,81 | 4.069.871 VCHF |
| 1209 |  RSS3 RSS3 | US$0,005416 | 0,26% | 0,21% | US$5.034.542 | US$747.651 | 929.619.421 RSS3 |
| 1210 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007522 | -3,03% | 3,07% | US$5.022.973 | US$877.020 | 667.789.204 QUICK |
| 1211 |  PumpBTC (Governance token) PUMP | US$0,009801 | -2,63% | 15,84% | US$4.993.815 | US$2.650.163 | 509.518.099 PUMP |
| 1212 |  Helium Mobile MOBILE | US$0,00005606 | -7,79% | -29,31% | US$5.004.722 | US$4.141,33 | 89.280.000.000 MOBILE |
| 1213 |  Venus LINK vLINK | US$0,1603 | -1,98% | 9,40% | US$4.953.426 | - | 30.907.312 vLINK |
| 1214 |  S.S. Lazio Fan Token LAZIO | US$0,3753 | -2,67% | -3,22% | US$4.945.928 | US$1.870.765 | 13.178.919 LAZIO |
| 1215 |  Zypher Network POP | US$0,002068 | 0,06% | 2,14% | US$4.938.124 | US$2.928.859 | 2.387.500.001 POP |
| 1216 |  elizaOS ELIZAOS | US$0,0005189 | -5,93% | -1,80% | US$4.898.807 | US$3.149.219 | 9.441.217.919 ELIZAOS |
| 1217 |  Rain Coin RAIN | US$4,92 | 1,76% | 5,19% | US$4.917.581 | US$8.310,26 | 1.000.000 RAIN |
| 1218 |  Juventus Fan Token JUV | US$0,3120 | -2,89% | -0,56% | US$4.902.333 | US$4.992.209 | 15.712.448 JUV |
| 1219 |  Amaterasu Omikami OMIKAMI | US$0,005142 | 0,33% | 5,29% | US$4.869.333 | US$11.565,43 | 946.976.011 OMIKAMI |
| 1220 |  SpaceX tokenized stock (PreStocks) SPACEX | US$556,35 | -1,15% | -9,54% | US$4.863.893 | US$19.360,04 | 8.743 SPACEX |
| 1221 |  AIVille Governance Token AIV | US$0,001749 | 1,00% | 0,20% | US$4.857.003 | US$1.268,34 | 2.777.160.000 AIV |
| 1222 |  Coreum COREUM | US$0,01263 | 13,64% | -5,98% | US$4.861.443 | US$171,46 | 384.792.048 COREUM |
| 1223 |  MESSIER M87 | US$0,000005470 | 0,87% | 8,69% | US$4.843.842 | US$152.066 | 884.846.293.944 M87 |
| 1224 |  Alitas ALT | US$0,006364 | -2,08% | 14,11% | US$4.836.745 | US$283,89 | 760.000.000 ALT |
| 1225 |  Circle Tokenized Stock (Reality) rCRCL | US$65,19 | -4,57% | 0,00% | US$4.828.886 | - | 74.071 rCRCL |
| 1226 |  crow with knife CAW | US$0,00000001000 | -1,86% | 10,25% | US$4.823.418 | US$10.487,45 | 769.861.397.731.578 CAW |
| 1227 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002289 | -4,70% | 23,96% | US$4.806.009 | US$1.099,35 | 21.000.000.000 MIM |
| 1228 |  Landwolf 0x67 WOLF | US$0,000005250 | -4,69% | 10,11% | US$4.739.629 | US$190.085 | 902.159.505.150 WOLF |
| 1229 |  Gearbox Protocol GEAR | US$0,0004748 | -4,43% | 18,92% | US$4.748.200 | US$135,06 | 10.000.000.000 GEAR |
| 1230 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,53 | -4,56% | 11,40% | US$4.732.581 | US$2.720.040 | 42.431 HOODon |
| 1231 |  Grin GRIN | US$0,02005 | -10,25% | 12,42% | US$4.715.806 | US$4.580,21 | 235.228.020 GRIN |
| 1232 |  Bitlight LIGHT | US$0,1092 | -5,11% | -7,37% | US$4.699.704 | US$2.920.290 | 43.056.972 LIGHT |
| 1233 |  Depinsim ESIM | US$0,03436 | 0,14% | 17,81% | US$4.621.614 | US$112.746 | 134.500.000 ESIM |
| 1234 |  SymVerse (symverse.org) SYMM | US$0,02819 | -12,30% | -27,88% | US$4.656.323 | US$489.018 | 165.177.684 SYMM |
| 1235 |  BeatSwap BTX | US$0,02077 | -1,10% | 31,68% | US$4.668.467 | US$802.830 | 224.755.243 BTX |
| 1236 |  Purple Pepe $PURPE | US$0,00001115 | -6,67% | 0,65% | US$4.653.153 | US$365.228 | 417.213.801.892 $PURPE |
| 1237 |  Nomina NOM | US$0,001568 | -7,11% | 17,68% | US$4.548.178 | US$11.268.773 | 2.900.000.000 NOM |
| 1238 |  SCOR SCOR | US$0,01301 | -2,17% | -9,80% | US$4.614.765 | US$153.109 | 354.717.602 SCOR |
| 1239 |  Titan's Tap TIT | US$0,0001502 | -66,82% | -77,45% | US$4.608.488 | US$926,53 | 30.688.322.970 TIT |
| 1240 |  Luna by Virtuals LUNA | US$0,004603 | -2,01% | 4,34% | US$4.602.519 | US$68,96 | 1.000.000.000 LUNA |
| 1241 |  Bytecoin BCN | US$0,00002497 | 0,00% | -26,66% | US$4.596.467 | - | 184.066.828.814 BCN |
| 1242 |  Stonks STNK | US$7,89 | 6,16% | 4,52% | US$4.592.765 | US$20.968,53 | 581.877 STNK |
| 1243 |  Bitcoin Gold BTG | US$0,2599 | -25,38% | -8,48% | US$4.552.267 | US$21,32 | 17.513.924 BTG |
| 1244 |  Boson Protocol BOSON | US$0,02692 | -8,24% | 2,14% | US$4.588.741 | US$166.375 | 170.463.495 BOSON |
| 1245 |  NKN NKN | US$0,005664 | -2,64% | 1,85% | US$4.545.105 | US$91.389,42 | 802.498.032 NKN |
| 1246 |  Sperax SPA | US$0,002205 | -2,77% | -0,72% | US$4.516.014 | US$329.170 | 2.048.202.287 SPA |
| 1247 |  Splintershards SPS | US$0,002901 | -0,99% | 5,97% | US$4.509.539 | US$145,88 | 1.554.392.729 SPS |
| 1248 |  Giant Mammoth GMMT | US$0,002141 | -1,44% | -2,09% | US$4.497.080 | US$4.100,92 | 2.100.000.000 GMMT |
| 1249 |  AKEDO AKE | US$0,0001960 | -35,11% | -48,60% | US$4.468.228 | US$12.725.986 | 22.796.250.000 AKE |
| 1250 |  doginme DOGINME | US$0,00006647 | -2,25% | 3,60% | US$4.494.603 | US$179.415 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.